Milano 17:35
51.875 -0,58%
Nasdaq 18:25
29.385 -0,42%
Dow Jones 18:25
52.375 -0,78%
Londra 17:35
10.670 -1,31%
Francoforte 17:35
25.576 -1,66%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

29,26
-0,20%

valuta in GBP

Ultimo aggiornamento: 09/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
17.35.2629,26-0,20%172.129
17.29.0229,32INV.1
17.27.3329,30-0,07%856
17.26.2129,32INV.686
17.24.4329,30-0,07%1.661
17.22.2329,28-0,14%933
17.20.4929,26-0,20%1.170
17.20.0629,24-0,27%449
17.17.5129,26-0,20%1.507
17.17.3929,24-0,27%1.554
17.16.1429,26-0,20%402
17.15.0929,24-0,27%1.115
17.10.0029,26-0,20%346
17.06.5029,28-0,14%124
17.05.5229,26-0,20%369
17.05.2129,24-0,27%968
17.05.1629,22-0,34%860
17.02.3029,24-0,27%117
16.59.3929,22-0,34%342
16.59.2229,20-0,41%137
16.54.4229,18-0,48%112
16.51.0229,20-0,41%357
16.45.0929,22-0,34%142
16.43.5929,24-0,27%479
16.42.1629,26-0,20%483
16.41.1929,28-0,14%46
16.32.1529,30-0,07%152
16.30.1929,32INV.190
16.27.5029,34+0,07%669
16.26.2229,32INV.379
OraValoreVar.%Volume
16.24.5929,30-0,07%100
16.24.4629,32INV.2.599
16.23.4229,34+0,07%158
16.18.4129,38+0,20%867
16.17.1829,40+0,27%190
16.15.2529,42+0,34%196
16.12.0829,44+0,41%236
16.10.2529,46+0,48%18
16.05.4629,48+0,55%577
16.05.1329,46+0,48%89
16.04.3529,48+0,55%157
16.04.0229,50+0,61%539
16.03.4229,48+0,55%70
16.02.0029,50+0,61%1.277
16.01.0829,48+0,55%972
16.00.2129,46+0,48%7
15.59.0029,48+0,55%372
15.57.3229,50+0,61%1.199
15.55.1029,52+0,68%824
15.50.0329,54+0,75%175
15.48.0029,52+0,68%243
15.42.0629,50+0,61%5
15.37.3629,52+0,68%529
15.36.2029,54+0,75%152
15.35.5529,56+0,82%71
15.35.2229,58+0,89%799
15.34.5029,60+0,95%533
15.32.4329,62+1,02%262
15.32.0329,60+0,95%404
15.31.3229,58+0,89%576
OraValoreVar.%Volume
15.28.5829,56+0,82%265
15.26.1829,54+0,75%247
15.26.1229,56+0,82%1.047
15.26.0829,54+0,75%667
15.23.1529,52+0,68%163
15.21.0729,54+0,75%1.169
15.10.0629,56+0,82%259
15.01.1829,58+0,89%705
15.00.2129,56+0,82%158
14.56.4229,54+0,75%679
14.56.4129,52+0,68%638
14.53.5529,50+0,61%205
14.44.3829,48+0,55%244
14.42.0129,46+0,48%502
14.40.1529,48+0,55%336
14.37.5929,46+0,48%256
14.36.2429,48+0,55%250
14.34.4129,46+0,48%571
14.26.5829,44+0,41%1.015
14.17.1029,46+0,48%237
14.15.1029,48+0,55%446
14.15.0629,46+0,48%320
14.12.1129,44+0,41%688
14.02.1429,46+0,48%756
14.00.2629,48+0,55%364
13.55.5129,50+0,61%261
13.49.5729,52+0,68%811
13.47.2429,50+0,61%1.792
13.44.1529,52+0,68%226
13.42.5129,50+0,61%195
OraValoreVar.%Volume
13.40.1029,48+0,55%1.171
13.39.2029,46+0,48%145
13.32.5629,48+0,55%1.359
13.29.1829,50+0,61%45
13.28.0829,52+0,68%6
13.23.0129,54+0,75%82
13.20.2829,56+0,82%191
13.20.1529,58+0,89%553
13.19.0729,56+0,82%474
13.18.2129,54+0,75%539

(*) I dati sono limitati agli ultimi 100 contratti.

```