Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sezzle

Mercato: NASDAQ - National

111,24
+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59111,24INV.100
21.59.59111,31+0,06%693
21.59.55111,35+0,10%100
21.59.55111,31+0,06%178
21.59.47111,39+0,13%100
21.59.47111,38+0,13%100
21.59.47111,40+0,14%667
21.59.45111,34+0,09%100
21.59.41111,36+0,11%126
21.59.40111,30+0,05%433
21.59.32111,35+0,10%100
21.59.31111,44+0,18%139
21.59.27111,32+0,07%200
21.59.27111,35+0,10%100
21.59.08111,5125+0,24%100
21.58.53111,59+0,31%238
21.58.53111,515+0,25%100
21.58.52111,585+0,31%100
21.58.52111,515+0,25%200
21.58.52111,60+0,32%110
21.58.52111,52+0,25%100
21.58.52111,59+0,31%225
21.58.52111,57+0,30%100
21.58.52111,59+0,31%200
21.58.52111,57+0,30%100
21.58.49111,515+0,25%100
21.58.44111,60+0,32%141
21.58.40111,50+0,23%300
21.58.39111,55+0,28%100
21.58.20111,59+0,31%100
OraValoreVar.%Volume
21.58.12111,62+0,34%100
21.58.10111,555+0,28%200
21.58.08111,5725+0,30%100
21.58.08111,555+0,28%100
21.58.01111,58+0,31%225
21.57.57111,51+0,24%196
21.57.57111,46+0,20%100
21.57.57111,45+0,19%200
21.57.57111,52+0,25%200
21.57.57111,49+0,22%100
21.57.57111,51+0,24%101
21.57.57111,49+0,22%100
21.57.57111,47+0,21%100
21.57.57111,45+0,19%100
21.57.57111,52+0,25%600
21.57.57111,51+0,24%1.125
21.57.57111,49+0,22%100
21.57.57111,47+0,21%100
21.57.57111,45+0,19%100
21.57.57111,37+0,12%158
21.57.24111,49+0,22%100
21.57.24111,50+0,23%200
21.57.17111,37+0,12%300
21.56.53111,365+0,11%100
21.56.50111,325+0,08%300
21.56.50111,37+0,12%450
21.56.50111,41+0,15%100
21.56.50111,45+0,19%100
21.56.33111,315+0,07%200
21.56.21111,21-0,03%200
OraValoreVar.%Volume
21.56.21111,20-0,04%100
21.56.21111,11-0,12%965
21.56.21111,10-0,13%300
21.56.21111,05-0,17%100
21.56.21111,07-0,15%100
21.56.21111,08-0,14%208
21.56.21111,02-0,20%400
21.56.21111,05-0,17%100
21.56.21111,09-0,13%200
21.56.21111,04-0,18%100
21.56.21111,02-0,20%100
21.56.21111,01-0,21%150
21.56.21111,09-0,13%100
21.56.21111,08-0,14%125
21.56.21111,04-0,18%100
21.56.21111,03-0,19%300
21.56.21111,02-0,20%400
21.56.16110,98-0,23%100
21.56.16110,90-0,31%200
21.56.16111,00-0,22%100
21.56.16110,96-0,25%100
21.55.45110,90-0,31%600
21.55.38110,93-0,28%100
21.55.33111,20-0,04%100
21.55.32111,16-0,07%200
21.55.32111,13-0,10%200
21.55.32111,07-0,15%100
21.55.32111,09-0,13%200
21.55.32111,10-0,13%125
21.55.32111,11-0,12%100
OraValoreVar.%Volume
21.55.32111,13-0,10%100
21.55.32111,20-0,04%100
21.55.32111,22-0,02%140
21.55.32111,23-0,01%132
21.55.32111,24INV.147
21.55.32111,25+0,01%129
21.55.32111,27+0,03%336
21.55.32111,31+0,06%100
21.55.32111,44+0,18%400
21.55.18111,38+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```