Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sezzle

Mercato: NASDAQ - National

173,37
+1,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.31.59173,37+1,56%200
21.31.59173,66+1,73%100
21.31.59173,50+1,64%181
21.31.59173,64+1,72%100
21.31.59173,61+1,70%100
21.31.59173,50+1,64%1.184
21.31.59173,445+1,61%100
21.31.59173,50+1,64%100
21.31.59173,33+1,54%100
21.31.59173,435+1,60%100
21.31.59173,50+1,64%200
21.31.59173,38+1,57%100
21.31.59173,44+1,61%100
21.31.59173,43+1,60%100
21.31.59173,37+1,56%200
21.31.59173,36+1,56%200
21.31.59173,43+1,60%100
21.31.59173,36+1,56%100
21.31.59173,33+1,54%300
21.31.59173,36+1,56%100
21.31.59173,33+1,54%200
21.31.52173,075+1,39%100
21.30.05173,00+1,35%100
21.29.27173,31+1,53%200
21.29.04172,95+1,32%100
21.29.04173,01+1,35%100
21.29.04173,14+1,43%112
21.29.04173,07+1,39%100
21.29.00173,0701+1,39%200
21.28.53173,14+1,43%100
OraValoreVar.%Volume
21.28.53173,13+1,42%100
21.28.52173,25+1,49%100
21.28.35173,215+1,47%100
21.28.12173,36+1,56%150
21.27.38172,65+1,14%200
21.27.17172,68+1,16%100
21.27.15173,25+1,49%500
21.25.42173,165+1,44%290
21.25.22173,15+1,44%100
21.25.22173,27+1,51%100
21.25.22173,23+1,48%100
21.25.22173,37+1,56%100
21.25.22173,27+1,51%100
21.25.19173,44+1,61%100
21.25.16173,645+1,73%200
21.24.48173,63+1,72%400
21.24.10173,575+1,68%100
21.23.51173,63+1,72%280
21.23.42173,69+1,75%100
21.23.42173,68+1,75%100
21.23.42173,50+1,64%100
21.23.42173,51+1,65%100
21.23.42173,66+1,73%100
21.23.42173,69+1,75%100
21.23.42173,67+1,74%100
21.23.42173,70+1,76%100
21.23.42173,72+1,77%200
21.23.42173,68+1,75%100
21.23.42173,70+1,76%100
21.23.42173,69+1,75%100
OraValoreVar.%Volume
21.23.42173,72+1,77%100
21.23.42173,67+1,74%100
21.23.42173,70+1,76%100
21.23.42173,72+1,77%100
21.23.42173,70+1,76%100
21.23.42173,72+1,77%100
21.23.42173,70+1,76%100
21.23.42173,72+1,77%100
21.23.42173,87+1,86%100
21.23.42173,69+1,75%100
21.23.42173,64+1,72%200
21.23.42173,65+1,73%200
21.23.42173,70+1,76%100
21.23.42173,72+1,77%100
21.23.42173,70+1,76%200
21.23.42173,72+1,77%100
21.23.42173,73+1,78%100
21.23.42173,95+1,90%703
21.23.34173,725+1,77%201
21.21.36173,48+1,63%100
21.21.29173,54+1,66%100
21.21.19173,5125+1,65%100
21.21.19173,28+1,51%100
21.21.19173,38+1,57%232
21.21.13173,49+1,63%100
21.20.40173,25+1,49%100
21.20.34173,16+1,44%100
21.20.25172,935+1,31%445
21.19.14173,02+1,36%119
21.19.08173,17+1,45%100
OraValoreVar.%Volume
21.18.03173,53+1,66%248
21.16.53172,83+1,25%260
21.16.14172,81+1,24%100
21.16.14172,50+1,05%100
21.16.07172,80+1,23%100
21.14.54172,515+1,06%100
21.14.05172,60+1,11%335
21.14.04172,76+1,21%183
21.14.04172,665+1,15%100
21.14.04172,60+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```