Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Sezzle

Mercato: NASDAQ - National

61,58
-8,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0061,58-8,13%45.400
20.59.5861,56-8,16%100
20.59.5661,59-8,12%100
20.59.5561,50-8,25%245
20.59.5161,57-8,15%133
20.59.5061,62-8,07%100
20.59.5061,575-8,14%200
20.59.4261,56-8,16%100
20.59.4261,58-8,13%100
20.59.4261,56-8,16%496
20.59.4161,59-8,12%181
20.59.3861,58-8,13%200
20.59.3661,60-8,10%100
20.59.3661,59-8,12%800
20.59.3361,60-8,10%300
20.59.3361,62-8,07%100
20.59.3361,58-8,13%280
20.59.3361,60-8,10%200
20.59.2761,62-8,07%100
20.59.2761,58-8,13%167
20.59.2261,60-8,10%100
20.59.2261,64-8,04%100
20.59.2261,60-8,10%606
20.59.2261,59-8,12%984
20.59.2161,58-8,13%2.339
20.59.1761,5693-8,15%113
20.59.1761,55-8,18%150
20.59.1761,54-8,19%200
20.59.1761,58-8,13%282
20.59.1361,56-8,16%801
OraValoreVar.%Volume
20.59.0761,55-8,18%451
20.59.0761,56-8,16%251
20.59.0261,60-8,10%1.326
20.58.5261,66-8,01%100
20.58.5261,64-8,04%100
20.58.5261,66-8,01%1.767
20.58.4461,65-8,03%163
20.58.4461,645-8,03%100
20.58.4361,64-8,04%700
20.58.4361,62-8,07%400
20.58.4361,61-8,09%200
20.58.4361,65-8,03%600
20.58.4361,66-8,01%698
20.58.3161,63-8,06%610
20.58.3061,62-8,07%1.200
20.58.3061,63-8,06%356
20.58.3061,65-8,03%300
20.58.1061,64-8,04%100
20.58.1061,63-8,06%100
20.58.1061,62-8,07%400
20.58.1061,63-8,06%385
20.58.0561,64-8,04%616
20.58.0561,65-8,03%240
20.58.0561,62-8,07%286
20.57.5661,64-8,04%113
20.57.5661,65-8,03%222
20.57.5661,64-8,04%100
20.57.5361,69-7,97%119
20.57.5361,70-7,95%100
20.57.5361,69-7,97%286
OraValoreVar.%Volume
20.57.1461,83-7,76%124
20.57.1461,78-7,83%100
20.57.0061,89-7,67%352
20.57.0061,90-7,65%221
20.56.5961,91-7,64%300
20.56.5961,94-7,59%100
20.56.5961,93-7,61%100
20.56.5961,92-7,62%500
20.56.5961,93-7,61%265
20.56.5961,92-7,62%200
20.56.5961,94-7,59%100
20.56.5961,93-7,61%225
20.56.5762,17-7,25%177
20.56.5462,0047-7,50%100
20.56.3362,0449-7,44%200
20.56.3362,00-7,50%200
20.56.3362,0449-7,44%298
20.56.3362,00-7,50%298
20.56.3361,9201-7,62%200
20.56.2561,98-7,53%100
20.56.2561,99-7,52%100
20.56.2462,00-7,50%300
20.56.2462,01-7,49%200
20.56.2162,05-7,43%200
20.56.1062,195-7,21%100
20.56.0662,07-7,40%100
20.56.0262,14-7,30%100
20.56.0262,17-7,25%108
20.55.5162,275-7,09%100
20.55.5162,17-7,25%289
OraValoreVar.%Volume
20.55.3162,24-7,15%100
20.55.2962,21-7,19%100
20.55.2962,24-7,15%900
20.55.2362,25-7,13%415
20.55.2262,28-7,09%200
20.55.2262,30-7,06%100
20.55.2162,29-7,07%100
20.55.1362,31-7,04%100
20.55.1262,29-7,07%100
20.55.1162,25-7,13%151

(*) I dati sono limitati agli ultimi 100 contratti.

```