Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sezzle

Mercato: NASDAQ - National

103,44
+1,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00103,44+1,02%32.609
21.59.58103,40+0,98%287
21.59.58103,41+0,99%110
21.59.58103,43+1,01%200
21.59.58103,46+1,04%218
21.59.56103,435+1,01%200
21.59.55103,41+0,99%164
21.59.47103,48+1,05%100
21.59.46103,47+1,04%100
21.59.45103,50+1,07%100
21.59.45103,48+1,05%100
21.59.45103,49+1,06%240
21.59.39103,38+0,96%100
21.59.24103,39+0,97%100
21.59.16103,51+1,08%222
21.59.16103,50+1,07%698
21.59.16103,51+1,08%400
21.59.13103,48+1,05%180
21.59.12103,43+1,01%100
21.59.00103,37+0,95%100
21.59.00103,39+0,97%343
21.58.54103,43+1,01%100
21.58.54103,38+0,96%100
21.58.54103,47+1,04%100
21.58.53103,41+0,99%100
21.58.53103,425+1,00%100
21.58.53103,39+0,97%600
21.58.53103,36+0,94%339
21.58.53103,335+0,91%100
21.58.53103,36+0,94%219
OraValoreVar.%Volume
21.58.41103,29+0,87%100
21.58.41103,38+0,96%100
21.58.37103,33+0,91%100
21.58.37103,39+0,97%300
21.58.37103,38+0,96%125
21.58.37103,37+0,95%200
21.58.37103,36+0,94%100
21.58.37103,29+0,87%500
21.58.24103,38+0,96%225
21.58.24103,37+0,95%100
21.58.24103,36+0,94%100
21.58.24103,35+0,93%100
21.58.24103,34+0,92%100
21.58.24103,32+0,90%100
21.58.24103,29+0,87%200
21.58.23103,20+0,78%100
21.58.05103,28+0,86%435
21.58.00103,445+1,02%200
21.57.53103,44+1,02%200
21.57.53103,47+1,04%101
21.57.52103,67+1,24%100
21.57.52103,525+1,10%100
21.57.52103,56+1,13%100
21.57.52103,665+1,24%200
21.57.52103,56+1,13%1.032
21.57.52103,57+1,14%292
21.57.47103,64+1,21%100
21.57.43103,655+1,23%100
21.57.43103,68+1,25%100
21.57.43103,665+1,24%100
OraValoreVar.%Volume
21.57.43103,68+1,25%100
21.57.37103,46+1,04%100
21.57.37103,50+1,07%100
21.57.37103,46+1,04%100
21.57.26103,53+1,10%100
21.57.20103,4636+1,04%150
21.56.59103,58+1,15%100
21.56.59103,625+1,20%100
21.56.58103,59+1,16%100
21.56.58103,60+1,17%100
21.56.53103,495+1,07%100
21.56.52103,61+1,18%100
21.56.52103,64+1,21%100
21.56.52103,68+1,25%100
21.56.50103,44+1,02%100
21.56.50103,68+1,25%100
21.56.48103,64+1,21%200
21.56.46103,68+1,25%100
21.56.46103,64+1,21%600
21.56.36103,49+1,06%100
21.56.36103,57+1,14%100
21.56.36103,53+1,10%100
21.56.34103,59+1,16%100
21.56.24103,86+1,43%100
21.56.24103,64+1,21%100
21.56.10103,65+1,22%400
21.56.10103,61+1,18%100
21.56.10103,61+1,18%366
21.56.04103,82+1,39%100
21.56.04103,81+1,38%100
OraValoreVar.%Volume
21.55.53103,62+1,19%100
21.55.34103,635+1,21%300
21.55.34103,68+1,25%200
21.55.34103,635+1,21%100
21.55.34103,68+1,25%200
21.55.34103,74+1,31%100
21.55.34103,68+1,25%100
21.55.33103,78+1,35%100
21.55.32103,665+1,24%100
21.55.32103,97+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```