Milano 10:23
43.487 +0,25%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 10:23
10.024 +0,56%
Francoforte 10:23
22.285 -0,07%

Sezzle

Mercato: NASDAQ - National

61,58
-8,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0061,58INV.45.400
20.59.5861,56-0,03%100
20.59.5661,59+0,02%100
20.59.5561,50-0,13%245
20.59.5161,57-0,02%133
20.59.5061,62+0,06%100
20.59.5061,575-0,01%200
20.59.4261,56-0,03%100
20.59.4261,58INV.100
20.59.4261,56-0,03%496
20.59.4161,59+0,02%181
20.59.3861,58INV.200
20.59.3661,60+0,03%100
20.59.3661,59+0,02%800
20.59.3361,60+0,03%300
20.59.3361,62+0,06%100
20.59.3361,58INV.280
20.59.3361,60+0,03%200
20.59.2761,62+0,06%100
20.59.2761,58INV.167
20.59.2261,60+0,03%100
20.59.2261,64+0,10%100
20.59.2261,60+0,03%606
20.59.2261,59+0,02%984
20.59.2161,58INV.2.339
20.59.1761,5693-0,02%113
20.59.1761,55-0,05%150
20.59.1761,54-0,06%200
20.59.1761,58INV.282
20.59.1361,56-0,03%801
OraValoreVar.%Volume
20.59.0761,55-0,05%451
20.59.0761,56-0,03%251
20.59.0261,60+0,03%1.326
20.58.5261,66+0,13%100
20.58.5261,64+0,10%100
20.58.5261,66+0,13%1.767
20.58.4461,65+0,11%163
20.58.4461,645+0,11%100
20.58.4361,64+0,10%700
20.58.4361,62+0,06%400
20.58.4361,61+0,05%200
20.58.4361,65+0,11%600
20.58.4361,66+0,13%698
20.58.3161,63+0,08%610
20.58.3061,62+0,06%1.200
20.58.3061,63+0,08%356
20.58.3061,65+0,11%300
20.58.1061,64+0,10%100
20.58.1061,63+0,08%100
20.58.1061,62+0,06%400
20.58.1061,63+0,08%385
20.58.0561,64+0,10%616
20.58.0561,65+0,11%240
20.58.0561,62+0,06%286
20.57.5661,64+0,10%113
20.57.5661,65+0,11%222
20.57.5661,64+0,10%100
20.57.5361,69+0,18%119
20.57.5361,70+0,19%100
20.57.5361,69+0,18%286
OraValoreVar.%Volume
20.57.1461,83+0,41%124
20.57.1461,78+0,32%100
20.57.0061,89+0,50%352
20.57.0061,90+0,52%221
20.56.5961,91+0,54%300
20.56.5961,94+0,58%100
20.56.5961,93+0,57%100
20.56.5961,92+0,55%500
20.56.5961,93+0,57%265
20.56.5961,92+0,55%200
20.56.5961,94+0,58%100
20.56.5961,93+0,57%225
20.56.5762,17+0,96%177
20.56.5462,0047+0,69%100
20.56.3362,0449+0,75%200
20.56.3362,00+0,68%200
20.56.3362,0449+0,75%298
20.56.3362,00+0,68%298
20.56.3361,9201+0,55%200
20.56.2561,98+0,65%100
20.56.2561,99+0,67%100
20.56.2462,00+0,68%300
20.56.2462,01+0,70%200
20.56.2162,05+0,76%200
20.56.1062,195+1,00%100
20.56.0662,07+0,80%100
20.56.0262,14+0,91%100
20.56.0262,17+0,96%108
20.55.5162,275+1,13%100
20.55.5162,17+0,96%289
OraValoreVar.%Volume
20.55.3162,24+1,07%100
20.55.2962,21+1,02%100
20.55.2962,24+1,07%900
20.55.2362,25+1,09%415
20.55.2262,28+1,14%200
20.55.2262,30+1,17%100
20.55.2162,29+1,15%100
20.55.1362,31+1,19%100
20.55.1262,29+1,15%100
20.55.1162,25+1,09%151

(*) I dati sono limitati agli ultimi 100 contratti.

```