Milano 13:55
49.075 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:55
10.201 -1,66%
Francoforte 13:55
24.033 -1,73%

Sezzle

Mercato: NASDAQ - National

103,44
+1,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00103,44INV.32.609
21.59.58103,40-0,04%287
21.59.58103,41-0,03%110
21.59.58103,43-0,01%200
21.59.58103,46+0,02%218
21.59.56103,435INV.200
21.59.55103,41-0,03%164
21.59.47103,48+0,04%100
21.59.46103,47+0,03%100
21.59.45103,50+0,06%100
21.59.45103,48+0,04%100
21.59.45103,49+0,05%240
21.59.39103,38-0,06%100
21.59.24103,39-0,05%100
21.59.16103,51+0,07%222
21.59.16103,50+0,06%698
21.59.16103,51+0,07%400
21.59.13103,48+0,04%180
21.59.12103,43-0,01%100
21.59.00103,37-0,07%100
21.59.00103,39-0,05%343
21.58.54103,43-0,01%100
21.58.54103,38-0,06%100
21.58.54103,47+0,03%100
21.58.53103,41-0,03%100
21.58.53103,425-0,01%100
21.58.53103,39-0,05%600
21.58.53103,36-0,08%339
21.58.53103,335-0,10%100
21.58.53103,36-0,08%219
OraValoreVar.%Volume
21.58.41103,29-0,15%100
21.58.41103,38-0,06%100
21.58.37103,33-0,11%100
21.58.37103,39-0,05%300
21.58.37103,38-0,06%125
21.58.37103,37-0,07%200
21.58.37103,36-0,08%100
21.58.37103,29-0,15%500
21.58.24103,38-0,06%225
21.58.24103,37-0,07%100
21.58.24103,36-0,08%100
21.58.24103,35-0,09%100
21.58.24103,34-0,10%100
21.58.24103,32-0,12%100
21.58.24103,29-0,15%200
21.58.23103,20-0,23%100
21.58.05103,28-0,15%435
21.58.00103,445INV.200
21.57.53103,44INV.200
21.57.53103,47+0,03%101
21.57.52103,67+0,22%100
21.57.52103,525+0,08%100
21.57.52103,56+0,12%100
21.57.52103,665+0,22%200
21.57.52103,56+0,12%1.032
21.57.52103,57+0,13%292
21.57.47103,64+0,19%100
21.57.43103,655+0,21%100
21.57.43103,68+0,23%100
21.57.43103,665+0,22%100
OraValoreVar.%Volume
21.57.43103,68+0,23%100
21.57.37103,46+0,02%100
21.57.37103,50+0,06%100
21.57.37103,46+0,02%100
21.57.26103,53+0,09%100
21.57.20103,4636+0,02%150
21.56.59103,58+0,14%100
21.56.59103,625+0,18%100
21.56.58103,59+0,15%100
21.56.58103,60+0,15%100
21.56.53103,495+0,05%100
21.56.52103,61+0,16%100
21.56.52103,64+0,19%100
21.56.52103,68+0,23%100
21.56.50103,44INV.100
21.56.50103,68+0,23%100
21.56.48103,64+0,19%200
21.56.46103,68+0,23%100
21.56.46103,64+0,19%600
21.56.36103,49+0,05%100
21.56.36103,57+0,13%100
21.56.36103,53+0,09%100
21.56.34103,59+0,15%100
21.56.24103,86+0,41%100
21.56.24103,64+0,19%100
21.56.10103,65+0,20%400
21.56.10103,61+0,16%100
21.56.10103,61+0,16%366
21.56.04103,82+0,37%100
21.56.04103,81+0,36%100
OraValoreVar.%Volume
21.55.53103,62+0,17%100
21.55.34103,635+0,19%300
21.55.34103,68+0,23%200
21.55.34103,635+0,19%100
21.55.34103,68+0,23%200
21.55.34103,74+0,29%100
21.55.34103,68+0,23%100
21.55.33103,78+0,33%100
21.55.32103,665+0,22%100
21.55.32103,97+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```