Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sezzle

Mercato: NASDAQ - National

66,72
+3,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5966,71+3,52%468
21.59.5566,72+3,54%150
21.59.5466,70+3,51%455
21.59.5266,72+3,54%100
21.59.5166,70+3,51%510
21.59.4966,67+3,46%100
21.59.4866,70+3,51%1.095
21.59.4866,71+3,52%100
21.59.4866,72+3,54%140
21.59.4866,725+3,55%409
21.59.4866,72+3,54%100
21.59.4866,70+3,51%200
21.59.4866,71+3,52%200
21.59.4866,70+3,51%100
21.59.4866,72+3,54%695
21.59.4666,73+3,55%300
21.59.3266,75+3,58%300
21.59.3266,74+3,57%1.500
21.59.3266,72+3,54%1.464
21.59.3266,71+3,52%400
21.59.3166,70+3,51%100
21.59.3066,685+3,48%1.754
21.59.2766,69+3,49%400
21.59.2766,67+3,46%600
21.59.2766,69+3,49%348
21.59.2066,70+3,51%200
21.59.2066,69+3,49%396
21.59.1566,70+3,51%100
21.59.1366,71+3,52%200
21.59.0966,69+3,49%200
OraValoreVar.%Volume
21.59.0166,695+3,50%120
21.59.0166,70+3,51%300
21.58.5566,72+3,54%199
21.58.5066,70+3,51%300
21.58.4466,695+3,50%100
21.58.4466,70+3,51%200
21.58.4166,695+3,50%386
21.58.4166,70+3,51%300
21.58.4166,68+3,48%100
21.58.4166,70+3,51%103
21.58.4166,68+3,48%100
21.58.4166,70+3,51%450
21.58.4166,72+3,54%200
21.58.3566,76+3,60%103
21.58.3566,75+3,58%100
21.58.3566,77+3,62%100
21.58.3566,74+3,57%100
21.58.3566,76+3,60%464
21.58.3566,75+3,58%100
21.58.3566,71+3,52%196
21.58.3266,70+3,51%124
21.58.3166,725+3,55%100
21.58.2966,70+3,51%176
21.58.2766,71+3,52%620
21.58.2766,72+3,54%100
21.58.2766,73+3,55%300
21.58.2766,74+3,57%203
21.58.2766,73+3,55%389
21.58.2666,72+3,54%500
21.58.2666,71+3,52%300
OraValoreVar.%Volume
21.58.2666,72+3,54%100
21.58.2666,695+3,50%100
21.58.2666,72+3,54%1.114
21.58.2666,71+3,52%100
21.58.2666,695+3,50%100
21.58.2566,67+3,46%100
21.58.2466,695+3,50%700
21.58.2266,6875+3,49%100
21.58.2266,695+3,50%400
21.58.2266,6875+3,49%116
21.58.2266,695+3,50%200
21.58.2266,67+3,46%100
21.58.2266,70+3,51%700
21.58.2266,695+3,50%100
21.58.2266,70+3,51%300
21.58.2266,68+3,48%100
21.58.2166,69+3,49%243
21.58.2166,70+3,51%132
21.58.1966,69+3,49%154
21.58.1966,70+3,51%300
21.58.1866,72+3,54%100
21.58.1666,69+3,49%291
21.58.1266,70+3,51%1.100
21.58.1266,69+3,49%378
21.58.0866,70+3,51%148
21.58.0366,71+3,52%154
21.58.0366,70+3,51%504
21.58.0266,71+3,52%100
21.58.0266,73+3,55%100
21.58.0266,695+3,50%100
OraValoreVar.%Volume
21.58.0266,71+3,52%400
21.58.0266,73+3,55%100
21.58.0266,74+3,57%290
21.58.0266,72+3,54%290
21.58.0266,73+3,55%100
21.58.0266,74+3,57%148
21.58.0266,78+3,63%225
21.57.5966,745+3,58%100
21.57.5966,77+3,62%300
21.57.5966,75+3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```