Milano 16:32
46.866 +0,09%
Nasdaq 16:32
25.344 +0,30%
Dow Jones 16:32
50.419 +0,57%
Londra 16:32
10.363 -0,22%
Francoforte 16:32
25.021 +0,03%

Sezzle

Mercato: NASDAQ - National

69,61
+3,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.31.0869,61+3,11%200
16.31.0869,66+3,18%100
16.30.3069,61+3,11%200
16.30.3069,56+3,04%200
16.30.3069,68+3,21%200
16.30.3069,55+3,02%150
16.30.3069,35+2,73%100
16.30.2769,74+3,30%200
16.30.2769,69+3,23%100
16.30.2769,70+3,24%320
16.29.3969,50+2,95%100
16.29.2769,35+2,73%100
16.29.1669,26+2,59%100
16.29.1669,27+2,61%100
16.28.1669,13+2,40%100
16.27.5269,10+2,36%200
16.27.5269,09+2,34%100
16.27.1769,13+2,40%100
16.27.1769,105+2,36%100
16.27.1769,03+2,25%200
16.26.5369,04+2,27%200
16.26.5369,09+2,34%800
16.26.5369,03+2,25%200
16.26.5369,10+2,36%300
16.26.5369,035+2,26%100
16.26.5369,10+2,36%400
16.26.5369,065+2,30%100
16.26.5369,03+2,25%209
16.26.5369,04+2,27%100
16.26.5369,03+2,25%100
OraValoreVar.%Volume
16.26.5369,04+2,27%100
16.26.5369,03+2,25%200
16.26.5369,10+2,36%100
16.26.5369,03+2,25%100
16.26.5369,03+2,25%100
16.26.5068,90+2,06%100
16.25.3069,03+2,25%100
16.24.2168,985+2,18%200
16.24.0769,00+2,21%200
16.23.4069,13+2,40%100
16.23.4069,09+2,34%200
16.23.4069,14+2,41%100
16.23.4069,095+2,35%100
16.23.4069,25+2,58%100
16.23.4069,09+2,34%400
16.23.4069,09+2,34%100
16.23.3769,13+2,40%110
16.23.3769,09+2,34%100
16.23.3369,13+2,40%100
16.23.0869,095+2,35%600
16.23.0769,23+2,55%100
16.23.0769,095+2,35%300
16.23.0769,10+2,36%100
16.23.0769,095+2,35%100
16.23.0769,0975+2,35%100
16.23.0769,095+2,35%500
16.23.0769,10+2,36%200
16.23.0769,095+2,35%900
16.22.3268,7079+1,77%500
16.22.1468,7001+1,76%186
OraValoreVar.%Volume
16.22.1469,095+2,35%100
16.21.1869,10+2,36%400
16.20.5669,00+2,21%1.245
16.19.4769,255+2,58%150
16.19.3669,26+2,59%100
16.19.2569,255+2,58%288
16.18.2169,21+2,52%100
16.15.5669,35+2,73%200
16.13.1569,25+2,58%200
16.13.0869,36+2,74%320
16.12.5269,68+3,21%400
16.12.1269,70+3,24%100
16.11.3269,68+3,21%100
16.11.2069,68+3,21%100
16.11.2069,67+3,20%200
16.11.2069,67+3,20%400
16.11.1069,51+2,96%100
16.11.1069,50+2,95%546
16.10.5769,51+2,96%100
16.10.4269,64+3,16%100
16.10.4269,60+3,10%100
16.10.4269,68+3,21%125
16.10.4269,66+3,18%100
16.09.3769,368+2,75%100
16.09.1569,68+3,21%100
16.09.0669,67+3,20%100
16.08.4869,64+3,16%100
16.08.4669,68+3,21%100
16.06.4969,30+2,65%100
16.06.4969,23+2,55%100
OraValoreVar.%Volume
16.06.4369,385+2,78%200
16.06.3969,50+2,95%999
16.06.3769,33+2,70%100
16.06.0369,415+2,82%100
16.01.2069,041+2,27%110
16.01.1968,765+1,86%100
16.01.1869,185+2,48%100
16.00.1868,765+1,86%100
15.59.4268,77+1,87%100
15.59.0469,00+2,21%198

(*) I dati sono limitati agli ultimi 100 contratti.

```