Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Sezzle

Mercato: NASDAQ - National

170,7
+0,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00170,70+0,08%73.009
21.59.54170,50-0,04%100
21.59.48170,62+0,04%100
21.59.48170,60+0,02%518
21.59.46170,64+0,05%100
21.59.46170,56INV.100
21.59.45170,64+0,05%100
21.59.41170,52-0,02%612
21.59.41170,57+0,01%112
21.59.35170,40-0,09%200
21.59.33170,72+0,09%100
21.59.32170,73+0,10%100
21.59.28170,32-0,14%350
21.59.18170,535-0,01%200
21.59.13170,42-0,08%100
21.59.13170,325-0,14%167
21.59.13170,335-0,13%100
21.59.13170,30-0,15%350
21.59.13170,525-0,02%170
21.59.07170,5325-0,02%470
21.59.00170,50-0,04%100
21.59.00170,24-0,19%250
21.58.57170,49-0,04%100
21.58.45170,76+0,12%250
21.58.34170,59+0,02%759
21.58.34170,58+0,01%100
21.58.34170,56INV.100
21.58.31170,24-0,19%100
21.58.31170,22-0,20%100
21.58.31170,3275-0,14%200
OraValoreVar.%Volume
21.58.28170,54-0,01%100
21.58.28170,58+0,01%100
21.58.23170,49-0,04%100
21.57.57170,60+0,02%198
21.57.57170,59+0,02%100
21.57.57170,31-0,15%100
21.57.57170,38-0,11%100
21.57.36170,05-0,30%100
21.57.27170,51-0,03%311
21.57.15170,0401-0,30%200
21.57.02170,19-0,22%100
21.57.01170,15-0,24%102
21.57.01170,14-0,25%100
21.57.01170,16-0,23%200
21.56.44170,365-0,11%100
21.56.44170,32-0,14%400
21.56.41170,365-0,11%100
21.56.41170,36-0,12%655
21.56.35170,421-0,08%120
21.55.40170,61+0,03%100
21.55.33170,50-0,04%100
21.55.09170,80+0,14%150
21.55.00170,70+0,08%137
21.55.00170,78+0,13%450
21.54.34170,60+0,02%100
21.54.34170,54-0,01%100
21.54.30170,56INV.100
21.54.30170,52-0,02%100
21.54.30170,61+0,03%200
21.54.30170,57+0,01%173
OraValoreVar.%Volume
21.54.28170,40-0,09%200
21.54.28170,53-0,02%102
21.54.28170,40-0,09%800
21.54.28170,57+0,01%100
21.54.28170,53-0,02%100
21.54.28170,52-0,02%100
21.54.28170,42-0,08%1.193
21.54.28170,36-0,12%161
21.54.27170,42-0,08%351
21.54.27170,30-0,15%100
21.54.27170,37-0,11%1.000
21.54.27170,30-0,15%100
21.54.27170,37-0,11%500
21.54.27170,20-0,21%150
21.54.20170,06-0,29%100
21.54.19170,11-0,26%100
21.54.19169,90-0,39%100
21.54.19169,91-0,38%100
21.54.19169,97-0,35%100
21.54.01170,10-0,27%100
21.53.54170,05-0,30%100
21.53.54170,07-0,29%100
21.53.54170,185-0,22%100
21.53.51170,13-0,25%100
21.53.41170,11-0,26%100
21.53.28170,25-0,18%200
21.53.28170,26-0,18%100
21.53.28170,15-0,24%200
21.53.27170,45-0,06%100
21.53.23170,16-0,23%104
OraValoreVar.%Volume
21.53.23170,27-0,17%100
21.53.17170,45-0,06%100
21.53.17170,44-0,07%100
21.53.17170,30-0,15%200
21.53.03170,56INV.100
21.53.03170,57+0,01%125
21.53.03170,61+0,03%100
21.53.03170,57+0,01%100
21.52.55170,56INV.100
21.51.51170,57+0,01%127

(*) I dati sono limitati agli ultimi 100 contratti.

```