Dati intraday del 18/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 82,85 | +2,92 | 3.447 | 285.584 |
21.59.50 | 82,01 | +1,88 | 100 | 8.201 |
21.59.35 | 82,45 | +2,42 | 100 | 8.245 |
21.59.30 | 82,46 | +2,43 | 100 | 8.246 |
21.59.21 | 82,38 | +2,34 | 100 | 8.238 |
21.59.14 | 82,41 | +2,37 | 100 | 8.241 |
21.59.06 | 82,46 | +2,43 | 100 | 8.246 |
21.59.01 | 82,38 | +2,34 | 100 | 8.238 |
21.58.54 | 82,3 | +2,24 | 100 | 8.230 |
21.58.43 | 82,2569 | +2,18 | 100 | 8.226 |
21.58.34 | 82,27 | +2,20 | 100 | 8.227 |
21.57.42 | 82,19 | +2,10 | 100 | 8.219 |
21.55.01 | 81,53 | +1,28 | 100 | 8.153 |
21.55.01 | 81,59 | +1,35 | 200 | 16.318 |
21.55.00 | 81,84 | +1,66 | 149 | 12.194 |
21.49.16 | 81,31 | +1,01 | 100 | 8.131 |
21.47.39 | 81,32 | +1,02 | 100 | 8.132 |
21.39.01 | 81,24 | +0,92 | 100 | 8.124 |
21.39.01 | 81,31 | +1,01 | 100 | 8.131 |
21.28.42 | 81,09 | +0,73 | 100 | 8.109 |
21.23.20 | 81,74 | +1,54 | 100 | 8.174 |
21.23.20 | 81,6 | +1,37 | 100 | 8.160 |
21.23.20 | 81,305 | +1,00 | 100 | 8.131 |
21.22.55 | 81,23 | +0,91 | 229 | 18.602 |
21.18.01 | 81,27 | +0,96 | 100 | 8.127 |
21.15.26 | 82,1041 | +1,99 | 101 | 8.293 |
21.14.55 | 81,64 | +1,42 | 100 | 8.164 |
21.14.38 | 82,24 | +2,16 | 100 | 8.224 |
21.13.52 | 82,25 | +2,17 | 100 | 8.225 |
21.13.52 | 81,85 | +1,68 | 100 | 8.185 |