Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Sezzle

Mercato: NASDAQ - National

69,65
+3,17%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.03.0169,65+3,17%231
17.59.0169,76+3,33%200
17.59.0169,77+3,35%1.349
17.59.0170,015+3,71%100
17.59.0169,77+3,35%139
17.59.0169,81+3,41%100
17.59.0169,89+3,53%100
17.57.0770,02+3,72%200
17.57.0070,06+3,78%100
17.55.5169,97+3,64%100
17.55.5169,99+3,67%100
17.55.5170,03+3,73%354
17.54.5969,76+3,33%100
17.52.3069,6451+3,16%100
17.50.3169,68+3,21%100
17.49.3769,5745+3,06%310
17.48.5669,58+3,07%100
17.47.5870,1016+3,84%102
17.47.0369,92+3,57%100
17.46.4170,0352+3,74%100
17.46.2369,71+3,26%100
17.45.1769,92+3,57%200
17.44.4569,64+3,16%100
17.44.4569,62+3,13%100
17.42.5869,92+3,57%100
17.39.2869,915+3,56%100
17.36.2170,09+3,82%100
17.36.2170,08+3,81%200
17.36.2170,07+3,79%200
17.34.1669,78+3,36%302
OraValoreVar.%Volume
17.33.1769,94+3,60%100
17.31.5970,10+3,84%400
17.30.4369,7816+3,36%200
17.28.1869,74+3,30%100
17.27.0869,76+3,33%100
17.26.4769,735+3,30%100
17.26.4169,86+3,48%100
17.26.1769,68+3,21%100
17.26.1169,7168+3,27%224
17.26.0669,45+2,87%100
17.25.0669,73+3,29%100
17.25.0569,75+3,32%100
17.25.0569,74+3,30%100
17.25.0569,69+3,23%110
17.25.0569,70+3,24%110
17.25.0569,69+3,23%147
17.25.0569,70+3,24%100
17.25.0569,69+3,23%200
17.25.0569,82+3,42%100
17.25.0569,72+3,27%100
17.24.3969,83+3,44%100
17.24.3469,80+3,39%100
17.24.3469,79+3,38%118
17.24.3469,80+3,39%100
17.24.3469,85+3,47%100
17.23.3870,02+3,72%100
17.22.4470,04+3,75%100
17.22.3870,345+4,20%179
17.21.4470,17+3,94%100
17.20.2670,43+4,33%100
OraValoreVar.%Volume
17.20.2670,44+4,34%219
17.19.5070,62+4,61%100
17.19.5070,80+4,87%200
17.18.0270,80+4,87%1.251
17.17.3770,68+4,70%100
17.17.3770,56+4,52%100
17.17.3770,61+4,59%100
17.17.3770,76+4,81%100
17.17.3770,66+4,67%100
17.17.1670,39+4,27%100
17.16.3970,54+4,49%100
17.16.3770,52+4,46%100
17.16.3770,53+4,47%200
17.16.3770,525+4,47%100
17.16.1570,46+4,37%100
17.16.1470,23+4,03%100
17.15.4770,35+4,21%500
17.15.4770,34+4,19%200
17.15.2170,37+4,24%100
17.15.0770,075+3,80%100
17.14.4970,35+4,21%100
17.13.4470,38+4,25%100
17.13.1370,08+3,81%100
17.11.4570,46+4,37%100
17.11.3870,27+4,09%100
17.11.3870,38+4,25%100
17.11.3870,47+4,38%600
17.10.2670,39+4,27%400
17.10.2270,40+4,28%400
17.10.0870,31+4,15%100
OraValoreVar.%Volume
17.10.0070,32+4,16%400
17.08.1070,17+3,94%400
17.08.1070,16+3,93%100
17.08.1070,205+3,99%700
17.08.0869,925+3,58%100
17.07.4169,96+3,63%145
17.07.4069,9012+3,54%114
17.07.2770,17+3,94%300
17.07.2670,12+3,87%200
17.07.2670,05+3,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```