Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

19,96
+1,84%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.5919,98+1,94%220
17.29.5920,05+2,30%657
17.29.5919,96+1,84%33
17.29.5619,92+1,63%110
17.26.3819,80+1,02%64
17.26.3319,82+1,12%14
17.26.3319,84+1,22%36
17.26.3319,82+1,12%5
17.26.3319,84+1,22%80
17.26.3319,88+1,43%197
17.26.3319,90+1,53%66
17.26.3319,88+1,43%145
17.24.5619,80+1,02%362
17.08.3919,82+1,12%92
16.53.1519,88+1,43%31
16.34.5919,96+1,84%695
16.34.5819,94+1,73%122
16.33.5319,90+1,53%20
16.33.2619,86+1,33%73
16.33.0619,92+1,63%41
16.33.0519,98+1,94%817
16.26.1720,00+2,04%939
16.21.5319,98+1,94%340
16.21.1819,99+1,99%250
16.15.1219,96+1,84%125
16.13.3819,94+1,73%45
16.13.3819,96+1,84%83
16.13.3819,92+1,63%319
16.10.3319,98+1,94%12
16.08.1719,96+1,84%81
OraValoreVar.%Volume
16.04.3019,98+1,94%23
16.01.2519,96+1,84%425
16.00.1219,97+1,89%125
15.57.3319,94+1,73%4
15.56.2519,95+1,79%12
15.55.0919,94+1,73%164
15.50.1919,96+1,84%192
15.49.0619,98+1,94%593
15.39.1519,96+1,84%34
15.39.1519,98+1,94%1
15.39.1519,94+1,73%280
15.39.1519,92+1,63%74
15.39.1319,995+2,02%125
15.39.1319,96+1,84%768
15.16.5420,00+2,04%730
15.15.5319,98+1,94%265
15.15.5319,99+1,99%125
15.14.2919,97+1,89%56
15.14.2919,98+1,94%454
14.44.5619,94+1,73%892
14.44.5419,91+1,58%125
14.44.5419,90+1,53%472
14.44.5019,94+1,73%1.650
14.44.4419,995+2,02%550
14.44.4419,96+1,84%5.000
14.37.1919,995+2,02%250
14.35.0319,985+1,96%125
14.35.0319,995+2,02%250
14.35.0320,00+2,04%1.322
14.16.4220,05+2,30%59
OraValoreVar.%Volume
14.15.4720,10+2,55%141
14.14.2520,05+2,30%893
14.13.5920,10+2,55%254
14.13.5420,05+2,30%17
14.13.4320,00+2,04%633
14.13.4319,98+1,94%115
14.05.1519,96+1,84%250
14.00.4119,92+1,63%227
13.37.5820,00+2,04%100
13.13.3919,96+1,84%156
13.13.3620,00+2,04%1.687
12.39.3620,05+2,30%61
12.05.1220,05+2,30%830
12.05.1220,10+2,55%600
12.02.4920,10+2,55%248
12.00.5320,05+2,30%79
12.00.5220,00+2,04%711
11.28.5619,94+1,73%10
11.28.2619,995+2,02%55
11.26.1819,98+1,94%231
11.26.1820,00+2,04%1.000
11.26.1619,96+1,84%668
11.22.0919,90+1,53%672
11.22.0919,88+1,43%182
11.21.5919,94+1,73%7
11.16.1419,90+1,53%43
11.13.5719,88+1,43%66
11.12.1519,88+1,43%140
11.12.1519,86+1,33%40
11.07.0419,86+1,33%24
OraValoreVar.%Volume
11.03.2419,82+1,12%98
11.03.2419,80+1,02%757
11.03.2419,84+1,22%79
11.02.2219,78+0,92%72
11.02.2219,76+0,82%19
10.46.4719,80+1,02%113
10.40.3619,92+1,63%510
10.40.1619,94+1,73%452
10.39.5619,90+1,53%81
10.39.3519,88+1,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```