Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

19,6
+2,51%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2619,60+2,51%10.776
17.28.2319,48+1,88%97
17.27.1619,46+1,78%381
17.26.4319,50+1,99%141
17.26.4319,48+1,88%114
17.25.4819,52+2,09%7
17.25.4819,50+1,99%288
17.25.4819,52+2,09%416
17.25.4819,42+1,57%51
17.08.5719,50+1,99%3
17.02.3219,50+1,99%128
17.02.3219,48+1,88%42
17.02.3219,52+2,09%279
16.56.2319,40+1,46%107
16.56.2319,36+1,26%840
16.56.2319,42+1,57%467
16.55.1819,34+1,15%76
16.54.5019,32+1,05%284
16.50.2619,26+0,73%75
16.28.1119,30+0,94%466
15.46.3219,26+0,73%113
15.43.2219,26+0,73%590
15.43.2219,30+0,94%54
15.43.2219,32+1,05%163
15.43.2219,30+0,94%314
15.35.3419,36+1,26%3
14.50.5919,38+1,36%225
14.24.0719,40+1,46%95
14.13.3619,38+1,36%2
14.13.0919,46+1,78%778
OraValoreVar.%Volume
14.13.0919,48+1,88%88
14.11.1119,52+2,09%46
13.58.0019,44+1,67%100
13.50.0619,50+1,99%49
13.50.0619,46+1,78%348
13.02.1119,50+1,99%1
12.33.4619,38+1,36%109
12.33.4619,36+1,26%51
12.05.0319,38+1,36%250
11.14.1119,42+1,57%6
11.00.5819,50+1,99%108
10.43.3419,48+1,88%169
10.43.3419,46+1,78%500
10.33.3219,38+1,36%999
10.33.2319,36+1,26%241
10.28.3219,33+1,10%125
10.25.3219,36+1,26%238
10.23.2019,33+1,10%124
10.21.4619,32+1,05%131
10.21.4419,40+1,46%898
10.21.4419,44+1,67%266
10.21.1419,50+1,99%869
10.05.1219,48+1,88%9
9.58.5619,41+1,52%11
9.44.0419,38+1,36%597
9.31.3519,33+1,10%13
9.31.2419,34+1,15%292
9.26.0819,36+1,26%22
9.11.3819,34+1,15%489
9.00.0419,22+0,52%547
OraValoreVar.%Volume
18.30.0819,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```