Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

14,46
+3,29%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2414,46+3,29%5.214
17.29.1114,42+3,00%92
17.28.5214,44+3,14%1.362
17.28.3214,48+3,43%455
17.24.0214,54+3,86%66
17.23.5614,58+4,14%96
17.15.4314,50+3,57%2.500
17.15.1814,52+3,71%714
17.15.1814,60+4,29%520
17.15.1814,58+4,14%42
17.15.1714,58+4,14%326
17.07.2014,50+3,57%518
17.06.3214,56+4,00%231
16.52.2514,50+3,57%497
16.44.1814,50+3,57%42
16.44.1814,48+3,43%390
16.44.1814,50+3,57%550
16.44.1814,52+3,71%57
16.44.1814,54+3,86%243
16.44.1814,48+3,43%136
16.39.2114,58+4,14%300
16.13.3214,50+3,57%799
16.04.0314,54+3,86%322
15.53.0614,58+4,14%103
15.51.1314,56+4,00%1.952
15.51.1114,54+3,86%318
15.50.5214,50+3,57%70
15.50.5214,46+3,29%467
15.50.4914,54+3,86%971
15.50.4914,56+4,00%331
OraValoreVar.%Volume
15.44.4714,64+4,57%218
14.44.5914,66+4,71%155
14.44.5814,64+4,57%697
14.44.5814,60+4,29%39
14.44.5814,58+4,14%442
14.44.5714,56+4,00%180
14.07.4914,50+3,57%9
14.07.4914,52+3,71%441
13.36.3214,56+4,00%35
12.42.2614,50+3,57%50
12.11.0714,48+3,43%414
12.00.2114,60+4,29%109
12.00.2114,62+4,43%91
11.38.3214,50+3,57%141
11.36.5014,56+4,00%100
11.36.0514,54+3,86%138
11.36.0514,60+4,29%748
11.30.5514,52+3,71%126
11.30.5514,54+3,86%728
11.30.5414,52+3,71%103
11.30.5314,44+3,14%188
10.54.2914,50+3,57%13
9.39.3714,52+3,71%110
9.38.2114,50+3,57%34
9.36.1314,46+3,29%335
9.36.1314,44+3,14%107
9.36.1314,48+3,43%643
9.36.1214,46+3,29%158
9.21.4014,50+3,57%50
9.19.1614,52+3,71%496
OraValoreVar.%Volume
9.18.2214,54+3,86%438
9.06.1414,52+3,71%142
9.04.3314,60+4,29%4
9.04.2314,64+4,57%175
9.02.3814,75+5,36%73
9.02.3814,60+4,29%43
9.02.3814,74+5,29%464
9.02.3814,78+5,57%220
18.30.0714,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```