Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

12,44

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.02.16	12,46	+0,16%	300	3.738,00
17.35.01	12,44	INV.	6.628	82.452,32
17.29.57	12,54	+0,80%	360	4.514,40
17.27.15	12,44	INV.	12	149,28
17.26.57	12,48	+0,32%	21	262,08
17.24.57	12,46	+0,16%	1	12,46
17.24.56	12,48	+0,32%	227	2.832,96
17.20.22	12,52	+0,64%	403	5.045,56
17.15.07	12,50	+0,48%	87	1.087,50
17.13.51	12,48	+0,32%	246	3.070,08
17.13.39	12,50	+0,48%	12	150,00
17.06.03	12,46	+0,16%	356	4.435,76
16.54.20	12,44	INV.	17	211,48
16.53.44	12,42	-0,16%	35	434,70
16.52.49	12,40	-0,32%	217	2.690,80
16.52.17	12,42	-0,16%	40	496,80
16.51.56	12,38	-0,48%	24	297,12
16.51.56	12,40	-0,32%	1.547	19.182,80
16.51.56	12,38	-0,48%	1.212	15.004,56
16.46.18	12,36	-0,64%	29	358,44
16.30.00	12,34	-0,80%	972	11.994,48
16.01.08	12,36	-0,64%	29	358,44
15.59.33	12,38	-0,48%	310	3.837,80
15.46.40	12,40	-0,32%	133	1.649,20
15.46.38	12,42	-0,16%	960	11.923,20
15.44.18	12,44	INV.	803	9.989,32
15.38.36	12,42	-0,16%	59	732,78
15.36.41	12,38	-0,48%	104	1.287,52
15.36.41	12,40	-0,32%	293	3.633,20
15.22.29	12,36	-0,64%	45	556,20

Ora	Valore	Var.%	Volume	Controvalore
15.22.03	12,34	-0,80%	271	3.344,14
15.21.48	12,36	-0,64%	887	10.963,32
15.12.22	12,32	-0,96%	31	381,92
15.11.38	12,33	-0,88%	19	234,27
15.11.17	12,34	-0,80%	92	1.135,28
15.10.31	12,32	-0,96%	14	172,48
15.04.42	12,33	-0,88%	14	172,62
15.04.42	12,34	-0,80%	40	493,60
15.04.42	12,32	-0,96%	20	246,40
15.03.19	12,30	-1,13%	411	5.055,30
15.02.38	12,29	-1,21%	64	786,56
14.58.40	12,28	-1,29%	14	171,92
14.51.06	12,29	-1,21%	61	749,69
14.29.50	12,30	-1,13%	7	86,10
14.25.31	12,31	-1,05%	69	849,39
14.05.24	12,30	-1,13%	7	86,10
13.48.42	12,32	-0,96%	46	566,72
13.43.10	12,30	-1,13%	141	1.734,30
13.21.57	12,24	-1,61%	203	2.484,72
13.20.40	12,22	-1,77%	70	855,40
13.20.15	12,24	-1,61%	20	244,80
13.11.32	12,22	-1,77%	186	2.272,92
13.07.57	12,24	-1,61%	12	146,88
13.04.42	12,26	-1,45%	127	1.557,02
12.59.11	12,28	-1,29%	140	1.719,20
12.59.11	12,26	-1,45%	20	245,20
12.59.11	12,24	-1,61%	251	3.072,24
12.51.52	12,24	-1,61%	22	269,28
12.51.18	12,26	-1,45%	425	5.210,50
12.43.55	12,24	-1,61%	56	685,44

Ora	Valore	Var.%	Volume	Controvalore
12.40.39	12,22	-1,77%	471	5.755,62
12.32.02	12,28	-1,29%	200	2.456,00
12.30.28	12,22	-1,77%	29	354,38
12.25.01	12,26	-1,45%	35	429,10
12.11.02	12,24	-1,61%	517	6.328,08
12.08.19	12,24	-1,61%	759	9.290,16
12.08.19	12,22	-1,77%	608	7.429,76
12.08.17	12,26	-1,45%	143	1.753,18
12.02.02	12,34	-0,80%	49	604,66
11.59.10	12,30	-1,13%	331	4.071,30
11.48.23	12,28	-1,29%	37	454,36
11.35.44	12,26	-1,45%	6	73,56
11.29.49	12,28	-1,29%	240	2.947,20
11.29.29	12,34	-0,80%	438	5.404,92
11.29.27	12,28	-1,29%	735	9.025,80
11.29.27	12,26	-1,45%	1.054	12.922,04
11.28.57	12,24	-1,61%	12	146,88
11.28.56	12,26	-1,45%	55	674,30
11.28.56	12,24	-1,61%	1.266	15.495,84
11.28.56	12,22	-1,77%	170	2.077,40
11.27.57	12,18	-2,09%	200	2.436,00
11.27.13	12,22	-1,77%	16	195,52
11.27.09	12,18	-2,09%	58	706,44
11.27.09	12,20	-1,93%	356	4.343,20
11.26.49	12,16	-2,25%	39	474,24
11.26.49	12,18	-2,09%	391	4.762,38
11.26.49	12,14	-2,41%	570	6.919,80
11.19.21	12,22	-1,77%	40	488,80
11.11.04	12,20	-1,93%	22	268,40
11.09.54	12,18	-2,09%	44	535,92

Ora	Valore	Var.%	Volume	Controvalore
11.09.42	12,18	-2,09%	21	255,78
11.09.42	12,20	-1,93%	74	902,80
11.01.50	12,14	-2,41%	15	182,10
10.44.01	12,18	-2,09%	99	1.205,82
10.41.36	12,14	-2,41%	300	3.642,00
10.36.04	12,16	-2,25%	100	1.216,00
10.33.17	12,22	-1,77%	48	586,56
10.33.17	12,18	-2,09%	191	2.326,38
10.33.17	12,20	-1,93%	31	378,20
10.32.48	12,16	-2,25%	1	12,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide