Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

20,55

+2,49%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	20,55	+2,49%	6.006	123.423,30
17.25.55	20,55	+2,49%	47	965,85
17.25.55	20,60	+2,74%	47	968,20
17.15.52	20,60	+2,74%	14	288,40
17.15.13	20,70	+3,24%	199	4.119,30
17.06.41	20,60	+2,74%	270	5.562,00
17.02.38	20,70	+3,24%	20	414,00
17.02.38	20,65	+2,99%	188	3.882,20
17.01.53	20,60	+2,74%	1.669	34.381,40
17.01.43	20,55	+2,49%	267	5.486,85
17.01.43	20,50	+2,24%	45	922,50
16.47.20	20,50	+2,24%	44	902,00
16.47.20	20,55	+2,49%	203	4.171,65
16.41.06	20,55	+2,49%	9	184,95
16.38.32	20,50	+2,24%	921	18.880,50
16.38.31	20,55	+2,49%	233	4.788,15
16.26.38	20,60	+2,74%	246	5.067,60
16.26.38	20,55	+2,49%	369	7.582,95
16.15.31	20,60	+2,74%	1.104	22.742,40
15.50.15	20,75	+3,49%	75	1.556,25
15.48.33	20,65	+2,99%	712	14.702,80
15.45.58	20,70	+3,24%	96	1.987,20
15.44.12	20,60	+2,74%	802	16.521,20
15.37.48	20,55	+2,49%	43	883,65
15.32.21	20,40	+1,75%	749	15.279,60
15.32.18	20,30	+1,25%	877	17.803,10
12.17.55	20,25	+1,00%	95	1.923,75
11.27.17	20,20	+0,75%	734	14.826,80
11.09.38	20,15	+0,50%	780	15.717,00
10.41.37	20,20	+0,75%	28	565,60

Ora	Valore	Var.%	Volume	Controvalore
10.41.37	20,15	+0,50%	1.093	22.023,95
10.07.36	20,10	+0,25%	1.225	24.622,50
10.05.59	20,05	INV.	24	481,20
9.50.15	20,00	-0,25%	209	4.180,00
9.49.40	19,98	-0,35%	231	4.615,38
9.49.37	19,90	-0,75%	4	79,60
9.49.36	19,94	-0,55%	1.127	22.472,38
9.49.36	19,96	-0,45%	78	1.556,88
9.49.36	19,98	-0,35%	420	8.391,60
9.49.36	20,10	+0,25%	50	1.005,00
9.18.56	20,05	INV.	899	18.024,95
9.15.00	20,10	+0,25%	1.174	23.597,40
9.09.13	19,96	-0,45%	115	2.295,40
9.08.51	20,05	INV.	809	16.220,45
9.00.10	20,20	+0,75%	42	848,40
18.30.08	20,05	INV.	1	20,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide