Milano 17:35
49.511 +0,70%
Nasdaq 21:51
29.482 +0,42%
Dow Jones 21:51
50.606 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

23,5
+3,98%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0423,50+3,98%28.197
17.29.5223,45+3,76%12
17.29.5223,40+3,54%70
17.29.0223,35+3,32%159
17.29.0023,40+3,54%410
17.25.4523,45+3,76%110
17.24.5223,40+3,54%439
17.23.3623,45+3,76%408
17.20.4123,50+3,98%150
17.19.3023,45+3,76%353
17.19.2323,40+3,54%250
17.19.2323,45+3,76%100
17.15.5523,40+3,54%2
17.15.3223,45+3,76%280
17.15.3223,40+3,54%150
17.15.3223,35+3,32%348
17.15.3223,30+3,10%665
17.13.3423,35+3,32%268
17.11.3623,30+3,10%118
17.11.3623,40+3,54%221
17.11.3323,40+3,54%80
17.10.3923,35+3,32%563
17.10.3923,40+3,54%414
17.09.4623,50+3,98%186
17.06.3623,40+3,54%145
17.05.4023,45+3,76%330
17.05.4023,40+3,54%1.072
17.05.4023,50+3,98%343
17.05.2023,45+3,76%362
17.00.1423,50+3,98%23
OraValoreVar.%Volume
16.59.4923,45+3,76%372
16.57.4623,50+3,98%202
16.56.2923,45+3,76%582
16.54.2023,50+3,98%2
16.49.4823,50+3,98%106
16.49.4823,45+3,76%265
16.49.4723,45+3,76%592
16.49.4623,50+3,98%740
16.44.4623,40+3,54%89
16.44.4623,35+3,32%525
16.44.4623,35+3,32%83
16.41.2323,40+3,54%181
16.39.4823,45+3,76%25
16.29.4023,40+3,54%118
16.29.0923,35+3,32%527
16.28.4723,30+3,10%191
16.28.4723,40+3,54%436
16.26.1623,35+3,32%518
16.26.1523,40+3,54%100
16.24.3223,35+3,32%107
16.24.3223,30+3,10%362
16.20.2823,35+3,32%119
16.20.0623,40+3,54%100
16.19.3823,45+3,76%185
16.13.0323,40+3,54%175
16.12.5423,30+3,10%327
16.12.5423,35+3,32%223
16.10.1523,35+3,32%198
16.08.5423,40+3,54%8
16.08.5423,45+3,76%265
OraValoreVar.%Volume
16.07.0623,40+3,54%29
16.02.3523,45+3,76%618
16.00.3623,50+3,98%176
16.00.1523,55+4,20%117
15.59.5423,60+4,42%88
15.59.5023,55+4,20%192
15.46.4923,50+3,98%239
15.43.2123,60+4,42%25
15.42.3723,55+4,20%117
15.40.5523,60+4,42%128
15.40.5423,65+4,65%23
15.40.5423,60+4,42%477
15.39.0923,55+4,20%214
15.34.1623,50+3,98%346
15.31.4323,55+4,20%299
15.15.0723,50+3,98%154
15.14.5423,60+4,42%50
15.14.0223,50+3,98%211
15.14.0223,45+3,76%2.927
15.14.0223,40+3,54%34
15.14.0223,45+3,76%373
15.14.0223,55+4,20%95
15.13.5023,50+3,98%212
15.13.4923,45+3,76%7
15.13.1823,55+4,20%38
15.11.0423,50+3,98%377
15.09.5423,45+3,76%100
15.05.4623,40+3,54%357
15.00.3023,35+3,32%150
14.55.2623,45+3,76%100
OraValoreVar.%Volume
14.52.5923,35+3,32%24
14.52.5923,40+3,54%647
14.50.2423,50+3,98%71
14.50.1723,40+3,54%390
14.50.1723,30+3,10%116
14.50.1723,45+3,76%263
14.43.1323,35+3,32%272
14.37.0723,25+2,88%21
14.37.0723,30+3,10%122
14.37.0723,40+3,54%365

(*) I dati sono limitati agli ultimi 100 contratti.

```