Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

SFL

ISIN: BMG7738W1064 - Mercato: NYSE

10,765
-1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1710,765-1,24%200
17.34.1710,77-1,19%300
17.34.1710,765-1,24%100
17.34.1710,77-1,19%1.500
17.33.2610,775-1,15%100
17.32.5610,78-1,10%2.211
17.32.0510,785-1,06%1.116
17.32.0310,79-1,01%100
17.32.0210,7813-1,09%103
17.31.5610,79-1,01%849
17.31.5510,7901-1,01%4.674
17.31.3610,80-0,92%800
17.31.0510,795-0,96%225
17.30.1610,79-1,01%100
17.28.5610,80-0,92%280
17.28.5510,79-1,01%300
17.28.5410,785-1,06%300
17.28.4010,7872-1,03%600
17.28.2510,785-1,06%450
17.27.4410,78-1,10%100
17.27.1010,79-1,01%3.308
17.25.1510,80-0,92%400
17.25.1310,81-0,83%100
17.25.1210,80-0,92%200
17.24.4110,79-1,01%320
17.24.2810,81-0,83%100
17.24.2610,79-1,01%1.400
17.24.2510,785-1,06%100
17.24.1610,79-1,01%100
17.24.1510,78-1,10%1.000
OraValoreVar.%Volume
17.24.1110,77-1,19%200
17.22.2710,78-1,10%100
17.22.2610,77-1,19%300
17.22.2010,78-1,10%100
17.22.1710,77-1,19%1.175
17.22.1710,765-1,24%100
17.22.1710,77-1,19%300
17.22.1710,765-1,24%250
17.22.1710,77-1,19%300
17.22.1710,765-1,24%250
17.22.1710,77-1,19%450
17.22.1710,765-1,24%600
17.22.1610,77-1,19%100
17.21.1110,76-1,28%709
17.21.0210,77-1,19%400
17.20.2710,7702-1,19%1.092
17.20.2510,7706-1,19%500
17.20.2510,77-1,19%200
17.20.2510,774-1,16%200
17.20.2510,77-1,19%100
17.19.4810,78-1,10%400
17.19.1310,77-1,19%1.200
17.17.5810,76-1,28%600
17.17.4310,755-1,33%100
17.16.0610,76-1,28%700
17.15.3910,755-1,33%100
17.14.4410,75-1,38%275
17.14.3710,745-1,42%100
17.14.3710,75-1,38%600
17.14.3410,745-1,42%438
OraValoreVar.%Volume
17.14.2010,75-1,38%1.040
17.12.5310,76-1,28%100
17.11.4810,7799-1,10%616
17.10.2410,76-1,28%100
17.10.0410,77-1,19%1.050
17.07.3810,75-1,38%3.640
17.07.3810,76-1,28%187
17.07.3410,74-1,47%200
17.07.1410,7301-1,56%407
17.06.3710,74-1,47%700
17.06.3710,73-1,56%600
17.06.1010,72-1,65%231
17.05.5010,71-1,74%200
17.05.3910,72-1,65%510
17.04.3310,73-1,56%100
17.03.3310,72-1,65%100
17.03.1810,73-1,56%400
17.03.1710,725-1,61%261
17.01.2910,73-1,56%100
17.00.4610,725-1,61%300
17.00.4310,7382-1,48%996
17.00.3910,725-1,61%100
17.00.3110,73-1,56%1.100
16.59.5310,72-1,65%189
16.59.5010,71-1,74%400
16.59.1310,70-1,83%1.000
16.58.4810,71-1,74%300
16.57.5210,70-1,83%350
16.57.2610,7099-1,74%800
16.57.2610,70-1,83%200
OraValoreVar.%Volume
16.56.5810,6981-1,85%140
16.56.5510,70-1,83%800
16.56.5410,71-1,74%700
16.56.3110,72-1,65%437
16.56.2210,73-1,56%200
16.56.1910,71-1,74%100
16.56.1310,7101-1,74%200
16.55.5410,72-1,65%700
16.55.5210,715-1,70%514
16.55.4410,73-1,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```