Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

SFL

ISIN: BMG7738W1064 - Mercato: NYSE

12,78
-1,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,78INV.161.654
21.59.5912,785+0,04%902
21.59.5812,79+0,08%100
21.59.5812,785+0,04%800
21.59.5512,79+0,08%100
21.59.5512,785+0,04%4.361
21.59.5412,78INV.141
21.59.5312,785+0,04%408
21.59.5312,78INV.100
21.59.5312,785+0,04%600
21.59.5212,781+0,01%448
21.59.5112,785+0,04%100
21.59.5112,78INV.598
21.59.5112,785+0,04%300
21.59.4912,79+0,08%3.671
21.59.4912,785+0,04%100
21.59.4912,79+0,08%600
21.59.4912,785+0,04%100
21.59.4912,79+0,08%644
21.59.4912,785+0,04%100
21.59.4912,79+0,08%3.201
21.59.4912,785+0,04%100
21.59.4912,79+0,08%1.006
21.59.4912,785+0,04%100
21.59.4912,79+0,08%1.760
21.59.4612,795+0,12%200
21.59.4412,79+0,08%1.435
21.59.3812,795+0,12%620
21.59.3112,80+0,16%1.758
21.59.2412,805+0,20%100
OraValoreVar.%Volume
21.59.2412,81+0,23%5.250
21.59.1512,815+0,27%2.104
21.59.0912,82+0,31%2.200
21.59.0812,825+0,35%4.015
21.58.5912,82+0,31%4.912
21.58.5712,821+0,32%173
21.58.5712,82+0,31%411
21.58.5712,825+0,35%100
21.58.5612,82+0,31%328
21.58.5512,825+0,35%673
21.58.3412,83+0,39%100
21.58.3312,825+0,35%100
21.58.3212,83+0,39%1.737
21.58.3212,835+0,43%225
21.58.3212,83+0,39%947
21.58.2512,835+0,43%1.169
21.58.2012,84+0,47%300
21.58.1312,835+0,43%970
21.58.0712,84+0,47%700
21.58.0012,845+0,51%200
21.57.5912,84+0,47%100
21.57.5912,845+0,51%144
21.57.5912,84+0,47%113
21.57.5712,845+0,51%172
21.57.5612,85+0,55%5.622
21.57.4912,855+0,59%596
21.57.3712,85+0,55%500
21.57.1212,855+0,59%1.406
21.57.0812,85+0,55%600
21.57.0812,8499+0,55%710
OraValoreVar.%Volume
21.57.0812,85+0,55%1.750
21.57.0812,845+0,51%416
21.57.0812,85+0,55%1.648
21.57.0812,845+0,51%961
21.57.0812,85+0,55%100
21.56.2112,845+0,51%1.300
21.56.1812,84+0,47%178
21.56.1812,845+0,51%200
21.55.5812,84+0,47%2.000
21.55.3512,845+0,51%1.988
21.55.3012,85+0,55%1.870
21.55.3012,845+0,51%2.245
21.55.2212,841+0,48%135
21.55.2212,84+0,47%1.619
21.55.0512,83+0,39%200
21.55.0112,82+0,31%1.937
21.54.5912,805+0,20%135
21.54.5912,81+0,23%2.550
21.54.4212,805+0,20%1.868
21.54.3012,81+0,23%696
21.54.3012,805+0,20%400
21.54.3012,81+0,23%3.766
21.54.3012,805+0,20%674
21.54.3012,81+0,23%2.400
21.54.3012,805+0,20%358
21.54.3012,80+0,16%6.394
21.54.1712,795+0,12%300
21.54.1112,7999+0,16%144
21.54.1112,795+0,12%209
21.54.1112,80+0,16%1.750
OraValoreVar.%Volume
21.53.5212,8091+0,23%292
21.53.5212,81+0,23%3.432
21.53.5212,811+0,24%400
21.53.5212,815+0,27%2.053
21.53.3312,81+0,23%105
21.53.2112,815+0,27%500
21.53.2012,82+0,31%100
21.53.1912,815+0,27%858
21.53.1912,82+0,31%1.468
21.53.1912,8291+0,38%289

(*) I dati sono limitati agli ultimi 100 contratti.

```