Milano 17:21
50.003 +1,06%
Nasdaq 17:21
29.651 +0,97%
Dow Jones 17:21
50.102 +0,82%
Londra 17:21
10.358 +0,32%
Francoforte 17:21
24.456 +1,32%

SFS

ISIN: CH0239229302 - Mercato: Swiss Exchange

123,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05123,20INV.6.387
17.16.37123,60+0,32%41
17.13.46123,40+0,16%104
17.08.41123,60+0,32%53
17.00.06123,40+0,16%67
16.13.48123,60+0,32%1
16.09.18123,40+0,16%21
16.05.08123,60+0,32%4
16.05.02123,40+0,16%86
15.59.36123,60+0,32%68
15.59.32123,40+0,16%246
15.53.04123,20INV.176
15.50.04123,40+0,16%46
15.41.11123,00-0,16%57
15.22.11122,80-0,32%114
15.19.58123,00-0,16%2
14.30.08122,60-0,49%72
14.04.01122,80-0,32%99
13.35.12123,00-0,16%20
12.42.38122,80-0,32%44
12.41.15123,00-0,16%65
12.12.43122,80-0,32%132
11.43.14123,20INV.56
11.43.14123,00-0,16%7
11.43.14123,20INV.278
11.43.14123,00-0,16%112
11.37.52123,40+0,16%120
11.32.06123,80+0,49%6
11.25.40123,60+0,32%99
11.22.39123,80+0,49%155
OraValoreVar.%Volume
11.20.04123,60+0,32%178
11.02.53124,00+0,65%21
11.02.52123,80+0,49%1.448
10.55.08123,60+0,32%76
10.54.17123,80+0,49%72
10.45.40124,00+0,65%81
10.34.36124,20+0,81%38
10.32.39124,00+0,65%198
10.32.31124,20+0,81%182
10.31.37124,40+0,97%69
10.30.04124,60+1,14%154
10.28.10125,00+1,46%6
10.28.08124,80+1,30%532
10.28.08124,60+1,14%154
10.27.27124,40+0,97%100
10.27.27124,20+0,81%25
10.21.33124,00+0,65%9
10.15.30124,20+0,81%151
10.09.17124,00+0,65%2
10.01.31123,80+0,49%50
10.01.30124,00+0,65%693
10.01.30123,80+0,49%53
9.53.51123,60+0,32%109
9.30.00123,80+0,49%102
9.28.20123,40+0,16%63
9.18.56123,60+0,32%36
9.16.52123,40+0,16%18
9.16.52123,20INV.82
9.15.08123,00-0,16%87
9.01.30122,60-0,49%99
OraValoreVar.%Volume
9.01.20122,40-0,65%24
17.31.06122,00-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```