Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

SFS

ISIN: CH0239229302 - Mercato: Swiss Exchange

135,8
+0,30%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53135,80+0,30%12.265
17.19.46136,20+0,59%6
17.19.25136,40+0,74%7
17.10.30136,20+0,59%21
16.55.26136,80+1,03%78
16.55.26136,60+0,89%116
16.44.57136,40+0,74%64
16.44.01136,00+0,44%2
16.40.32136,20+0,59%16
16.27.22136,60+0,89%4
16.04.52136,40+0,74%48
15.55.30136,60+0,89%80
15.33.06136,40+0,74%1
15.33.06136,20+0,59%1
15.25.10136,00+0,44%49
14.24.14136,20+0,59%29
14.19.57135,80+0,30%4
14.19.43136,00+0,44%45
14.17.42135,80+0,30%33
13.49.22136,40+0,74%1
13.04.09136,00+0,44%4
13.04.09136,20+0,59%1
13.04.06136,40+0,74%97
12.59.42136,80+1,03%6
12.06.00136,60+0,89%70
12.05.58136,80+1,03%278
11.54.59137,00+1,18%40
11.41.29136,80+1,03%48
11.39.11137,00+1,18%80
11.30.54136,80+1,03%5
OraValoreVar.%Volume
11.19.14137,00+1,18%38
11.18.54136,80+1,03%4
11.15.20137,00+1,18%13
10.53.24137,20+1,33%5
10.52.43137,40+1,48%1
10.42.45136,80+1,03%45
10.27.59136,60+0,89%22
10.13.37136,00+0,44%29
10.13.36136,20+0,59%175
10.05.03135,80+0,30%5
9.40.24136,20+0,59%35
9.40.23136,40+0,74%18
9.30.28137,00+1,18%68
9.30.24136,80+1,03%235
9.30.24136,60+0,89%50
9.30.24137,20+1,33%42
9.01.08136,00+0,44%262
9.01.08136,20+0,59%4
17.30.53135,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```