Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

SFS

ISIN: CH0239229302 - Mercato: Swiss Exchange

106,2
INV.

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.53.42106,20INV.4
16.53.27106,20INV.186
16.53.27106,00-0,19%52
16.43.38106,40+0,19%500
16.24.36106,60+0,38%142
16.21.21106,80+0,56%18
15.52.26106,60+0,38%126
15.43.07106,40+0,19%158
15.42.25106,60+0,38%77
15.42.25106,40+0,19%199
15.21.06106,20INV.142
15.07.32106,40+0,19%22
14.58.01106,20INV.29
14.43.23106,40+0,19%110
14.00.10106,60+0,38%40
12.45.50106,20INV.109
12.45.50106,40+0,19%600
12.45.50106,40+0,19%6
11.45.26106,80+0,56%384
11.30.28106,60+0,38%40
11.30.10106,40+0,19%126
11.23.12106,20INV.24
11.23.05106,40+0,19%402
11.06.10106,00-0,19%87
11.06.10106,20INV.76
11.03.25106,40+0,19%44
10.48.03106,20INV.100
10.37.59106,40+0,19%412
9.50.05106,20INV.354
9.50.05106,40+0,19%262
OraValoreVar.%Volume
9.50.05106,60+0,38%263
9.50.05106,60+0,38%74
9.36.47107,00+0,75%300
9.23.50106,60+0,38%90
9.22.09106,00-0,19%82
9.19.46106,20INV.4
9.19.46106,00-0,19%238
9.08.50105,40-0,75%70
9.02.54105,80-0,38%10
9.02.40106,00-0,19%255
9.01.26106,20INV.15
9.01.25106,40+0,19%326
17.30.22106,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```