Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

SFS

ISIN: CH0239229302 - Mercato: Swiss Exchange

107,8
INV.

valuta in CHF

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.05.13107,80INV.27
16.34.31107,60-0,19%112
16.19.27107,80INV.46
16.16.20108,00+0,19%461
16.16.20107,80INV.79
16.10.56107,60-0,19%150
16.07.53107,40-0,37%20
16.05.53107,80INV.300
16.03.41107,40-0,37%16
16.02.40107,60-0,19%75
16.02.40107,80INV.1
15.53.30107,60-0,19%235
15.45.00107,40-0,37%500
15.40.26107,00-0,74%185
15.40.26107,20-0,56%1
14.46.10107,20-0,56%23
14.34.20107,00-0,74%61
14.33.49106,80-0,93%1
14.32.00107,00-0,74%3
13.01.57106,80-0,93%156
12.16.10106,60-1,11%42
11.34.59106,80-0,93%1
11.30.13106,60-1,11%22
11.12.11106,40-1,30%355
10.05.32106,20-1,48%94
9.47.32106,00-1,67%521
9.25.49105,80-1,86%13
9.25.49105,60-2,04%16
9.11.29106,00-1,67%348
17.30.51105,40-2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```