Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

SFS

ISIN: CH0239229302 - Mercato: Swiss Exchange

131,6
-0,45%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26131,60-0,45%15.500
17.07.21131,00-0,91%6
17.04.40130,80-1,06%2
16.56.40130,60-1,21%52
16.54.07130,80-1,06%80
16.32.49130,80-1,06%45
16.32.49130,60-1,21%119
16.31.10130,60-1,21%60
16.30.37130,80-1,06%145
16.23.30131,00-0,91%179
16.18.31131,20-0,76%189
16.07.38131,00-0,91%95
15.56.37131,20-0,76%130
15.41.53131,60-0,45%8
15.41.21131,40-0,61%162
15.37.11131,20-0,76%137
15.29.30131,40-0,61%35
15.10.40131,60-0,45%5
15.07.58131,40-0,61%148
15.05.25131,60-0,45%20
14.54.06131,40-0,61%39
14.50.13131,20-0,76%106
14.36.09131,00-0,91%1.182
14.34.46131,20-0,76%700
14.24.59131,40-0,61%131
14.05.21131,60-0,45%108
14.05.21131,80-0,30%88
13.54.24132,00-0,15%20
13.38.13131,80-0,30%125
13.31.13132,20INV.8
OraValoreVar.%Volume
13.18.33132,00-0,15%3
13.00.27131,80-0,30%28
12.49.14131,60-0,45%2
12.37.05131,40-0,61%19
12.36.17131,40-0,61%42
12.36.17131,60-0,45%145
12.23.49131,20-0,76%100
12.22.16131,00-0,91%491
12.10.05130,80-1,06%24
11.41.05131,00-0,91%9
11.36.49130,80-1,06%32
11.26.20131,20-0,76%28
11.13.36130,80-1,06%43
11.13.33130,40-1,36%3
11.13.33130,60-1,21%131
11.00.30130,80-1,06%29
10.41.17131,00-0,91%90
10.39.55131,20-0,76%8
10.39.46131,00-0,91%503
10.39.46131,20-0,76%267
10.39.46131,40-0,61%1
10.34.16131,60-0,45%56
10.34.15131,80-0,30%144
10.34.00131,60-0,45%314
10.34.00131,40-0,61%167
9.58.56132,00-0,15%5
9.53.26131,80-0,30%69
9.35.47132,20INV.11
9.32.47132,00-0,15%6
9.29.47131,80-0,30%105
OraValoreVar.%Volume
9.20.40132,00-0,15%230
9.17.57132,40+0,15%6
9.14.43132,00-0,15%120
9.12.33132,20INV.32
9.12.25132,40+0,15%45
9.11.48132,60+0,30%250
9.01.51133,00+0,61%13
17.31.37132,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```