Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SFS

ISIN: CH0239229302 - Mercato: Swiss Exchange

116,2
-1,36%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45116,20-1,36%11.071
17.19.50115,40-2,04%76
17.19.50115,60-1,87%73
17.07.41115,80-1,70%25
17.04.29116,00-1,53%45
17.03.02116,20-1,36%64
17.00.56116,00-1,53%185
17.00.09116,20-1,36%368
16.57.29116,00-1,53%97
16.56.53116,20-1,36%44
16.52.49116,40-1,19%84
16.52.48116,60-1,02%203
16.51.47116,80-0,85%127
16.45.16117,00-0,68%57
16.45.14117,20-0,51%15
16.32.43117,00-0,68%148
16.26.48116,80-0,85%4
16.26.03116,60-1,02%11
16.23.50116,80-0,85%255
16.23.49116,40-1,19%17
16.23.49116,60-1,02%81
16.23.49116,80-0,85%158
16.22.44116,60-1,02%15
16.22.43116,40-1,19%108
16.22.43116,60-1,02%1.323
16.22.32116,40-1,19%68
16.22.31116,60-1,02%475
16.21.46116,40-1,19%38
16.20.50116,60-1,02%485
16.13.26116,80-0,85%39
OraValoreVar.%Volume
16.06.56117,00-0,68%17
16.03.44117,20-0,51%24
16.00.05117,00-0,68%222
15.56.18116,80-0,85%71
15.56.16116,60-1,02%617
15.29.47116,80-0,85%27
15.24.06117,00-0,68%21
15.18.51117,20-0,51%322
15.10.22116,80-0,85%30
15.05.57117,20-0,51%216
15.00.24117,00-0,68%72
14.58.02116,80-0,85%73
14.49.49117,00-0,68%430
14.34.22117,20-0,51%60
14.25.17116,80-0,85%67
14.15.16116,60-1,02%38
14.12.27116,80-0,85%143
14.06.20116,60-1,02%29
14.02.42116,80-0,85%13
14.02.14116,60-1,02%145
13.41.17116,80-0,85%54
13.30.28116,60-1,02%5
13.21.54116,40-1,19%65
12.58.49116,60-1,02%3
12.51.36116,40-1,19%47
12.39.57116,60-1,02%5
12.13.44116,40-1,19%7
12.00.36116,00-1,53%102
12.00.30116,40-1,19%4
12.00.30116,20-1,36%204
OraValoreVar.%Volume
12.00.30116,40-1,19%8
11.56.53116,60-1,02%10
11.55.21116,00-1,53%223
11.55.21116,20-1,36%25
11.55.21116,40-1,19%130
11.25.21116,60-1,02%3
11.24.32116,20-1,36%80
11.24.19116,60-1,02%26
11.18.02116,20-1,36%32
11.10.19116,40-1,19%98
10.56.04116,60-1,02%4
10.27.50116,20-1,36%14
10.21.15116,40-1,19%138
10.20.16116,20-1,36%121
10.07.13116,00-1,53%104
10.06.28115,80-1,70%40
10.06.28116,00-1,53%20
9.41.52116,20-1,36%2
9.41.16116,80-0,85%12
9.40.02116,20-1,36%20
9.30.34116,60-1,02%13
9.30.34116,40-1,19%154
9.13.31117,00-0,68%33
9.04.38117,20-0,51%154
9.04.30117,00-0,68%67
9.04.30116,80-0,85%42
17.31.28117,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```