Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

83,82
-1,43%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4583,82-1,43%254.727
17.19.5584,10-1,11%85
17.19.4684,14-1,06%140
17.19.4684,12-1,08%116
17.19.1584,12-1,08%323
17.19.1584,14-1,06%140
17.19.1284,10-1,11%38
17.19.1084,12-1,08%336
17.19.0884,10-1,11%89
17.19.0384,12-1,08%472
17.19.0384,10-1,11%296
17.18.3684,08-1,13%171
17.18.3284,10-1,11%11
17.18.0684,12-1,08%121
17.17.5684,14-1,06%34
17.17.5584,12-1,08%28
17.17.5584,14-1,06%108
17.17.5584,12-1,08%170
17.17.3584,10-1,11%111
17.17.0484,14-1,06%118
17.17.0484,16-1,03%339
17.16.4984,14-1,06%72
17.16.3884,16-1,03%120
17.16.3484,18-1,01%40
17.16.3084,20-0,99%653
17.16.2784,18-1,01%550
17.16.2584,16-1,03%11
17.16.0784,20-0,99%22
17.16.0784,18-1,01%11
17.14.3984,18-1,01%123
OraValoreVar.%Volume
17.14.3184,22-0,96%108
17.14.3084,20-0,99%78
17.14.2184,18-1,01%127
17.14.0984,16-1,03%92
17.14.0484,14-1,06%1.171
17.13.3484,14-1,06%87
17.13.3484,16-1,03%131
17.13.1484,12-1,08%104
17.13.0484,14-1,06%310
17.13.0184,12-1,08%14
17.12.4084,10-1,11%101
17.12.3384,14-1,06%408
17.12.3384,12-1,08%188
17.12.3384,12-1,08%312
17.12.3284,10-1,11%453
17.12.1084,08-1,13%204
17.12.0384,04-1,18%640
17.12.0384,06-1,15%160
17.12.0084,08-1,13%93
17.11.5484,06-1,15%58
17.11.4584,02-1,20%62
17.11.4584,04-1,18%238
17.11.4484,04-1,18%11
17.11.4084,06-1,15%97
17.11.2884,04-1,18%96
17.11.1984,04-1,18%201
17.11.1984,06-1,15%402
17.10.4884,06-1,15%41
17.10.3284,08-1,13%981
17.10.2784,12-1,08%527
OraValoreVar.%Volume
17.10.2784,10-1,11%131
17.10.2784,08-1,13%42
17.10.2684,10-1,11%149
17.10.2684,12-1,08%374
17.10.2684,10-1,11%517
17.10.2584,06-1,15%264
17.09.5684,08-1,13%17
17.09.3184,12-1,08%5
17.08.4384,20-0,99%99
17.08.3784,22-0,96%6
17.08.2984,24-0,94%100
17.07.3684,26-0,92%448
17.07.2384,28-0,89%128
17.06.4584,30-0,87%234
17.06.4484,32-0,85%225
17.06.4484,30-0,87%85
17.06.4384,28-0,89%322
17.06.3484,30-0,87%47
17.06.0084,32-0,85%44
17.05.3284,34-0,82%43
17.04.5284,36-0,80%87
17.03.3084,34-0,82%93
17.01.4884,32-0,85%470
17.01.2584,34-0,82%131
17.01.2384,30-0,87%324
17.01.2384,28-0,89%164
16.59.0884,30-0,87%95
16.58.4584,32-0,85%70
16.58.4284,34-0,82%1.000
16.58.0384,42-0,73%229
OraValoreVar.%Volume
16.57.5984,38-0,78%364
16.57.5684,40-0,75%114
16.56.3184,44-0,71%40
16.56.1784,46-0,68%162
16.56.1784,44-0,71%193
16.55.5084,42-0,73%1.107
16.55.4684,44-0,71%41
16.53.4584,46-0,68%504
16.53.4084,48-0,66%184
16.52.3884,50-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```