Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

96,78
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4496,78INV.314.630
17.19.5296,58-0,21%134
17.19.4996,60-0,19%357
17.19.4696,58-0,21%116
17.19.4696,56-0,23%364
17.19.4696,54-0,25%365
17.18.1196,48-0,31%131
17.17.4396,50-0,29%140
17.17.3396,48-0,31%176
17.16.5196,46-0,33%26
17.15.3696,46-0,33%29
17.15.3696,48-0,31%67
17.15.2296,50-0,29%206
17.15.1296,48-0,31%132
17.14.0296,54-0,25%183
17.12.1196,50-0,29%47
17.11.4196,52-0,27%54
17.11.4196,54-0,25%422
17.10.3596,50-0,29%414
17.10.3596,52-0,27%315
17.09.4896,50-0,29%69
17.09.0096,48-0,31%119
17.08.4896,50-0,29%437
17.08.4396,52-0,27%383
17.08.3696,50-0,29%194
17.08.1096,48-0,31%102
17.08.0396,50-0,29%10
17.07.4396,52-0,27%18
17.06.5396,50-0,29%59
17.06.1696,46-0,33%317
OraValoreVar.%Volume
17.04.3596,42-0,37%67
17.04.2896,38-0,41%7
17.04.1996,36-0,43%26
17.01.2796,40-0,39%40
17.01.2796,38-0,41%260
16.59.5096,40-0,39%132
16.59.0596,42-0,37%216
16.58.3796,44-0,35%18
16.58.1396,48-0,31%151
16.58.1196,50-0,29%148
16.58.1196,48-0,31%153
16.58.1096,52-0,27%13
16.58.1096,50-0,29%835
16.58.1096,48-0,31%501
16.58.1096,46-0,33%51
16.57.4196,40-0,39%172
16.57.0596,36-0,43%5
16.54.5396,38-0,41%58
16.52.3696,34-0,45%126
16.51.2796,32-0,48%109
16.50.0496,36-0,43%216
16.49.5696,38-0,41%143
16.49.3396,40-0,39%189
16.47.2496,44-0,35%109
16.47.2496,42-0,37%121
16.47.0896,48-0,31%7
16.46.2796,46-0,33%46
16.46.1696,44-0,35%122
16.45.1096,46-0,33%67
16.44.4396,42-0,37%153
OraValoreVar.%Volume
16.44.4396,44-0,35%153
16.44.0296,38-0,41%70
16.42.3596,30-0,50%121
16.42.3596,32-0,48%91
16.41.3796,28-0,52%241
16.41.3796,26-0,54%361
16.40.2996,22-0,58%116
16.40.2396,18-0,62%106
16.40.1496,16-0,64%116
16.39.0496,22-0,58%248
16.38.4796,26-0,54%316
16.38.2796,18-0,62%29
16.35.4696,20-0,60%93
16.32.4196,18-0,62%272
16.32.2496,20-0,60%37
16.32.2496,24-0,56%492
16.32.1896,22-0,58%70
16.32.1896,24-0,56%169
16.30.2796,20-0,60%500
16.30.2696,18-0,62%44
16.29.0096,14-0,66%2
16.28.4696,12-0,68%98
16.28.3096,10-0,70%96
16.26.5896,08-0,72%167
16.26.2196,06-0,74%171
16.26.1596,08-0,72%13
16.23.4596,00-0,81%95
16.23.4095,98-0,83%100
16.22.4495,92-0,89%106
16.21.2195,90-0,91%22
OraValoreVar.%Volume
16.20.5895,92-0,89%110
16.19.0995,94-0,87%100
16.18.3095,98-0,83%269
16.15.4396,00-0,81%254
16.12.0496,04-0,76%31
16.10.0096,02-0,79%7
16.09.2096,00-0,81%87
16.08.3395,98-0,83%14
16.08.2896,02-0,79%500
16.08.2495,98-0,83%8

(*) I dati sono limitati agli ultimi 100 contratti.

```