Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

94,26
-1,81%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2694,26-1,81%158.224
17.19.4794,30-1,77%21
17.19.4494,28-1,79%229
17.19.2894,26-1,81%185
17.18.5794,28-1,79%41
17.16.2594,20-1,88%47
17.16.0494,20-1,88%129
17.16.0494,18-1,90%131
17.15.0194,18-1,90%54
17.14.2094,12-1,96%153
17.14.1894,10-1,98%327
17.14.1894,12-1,96%83
17.14.1494,14-1,94%3
17.13.5794,06-2,02%363
17.13.5794,10-1,98%194
17.10.2994,08-2,00%14
17.08.4094,06-2,02%112
17.08.3094,02-2,06%157
17.08.1594,00-2,08%144
17.08.0593,98-2,10%203
17.08.0594,00-2,08%1.519
17.08.0594,02-2,06%189
17.07.1494,02-2,06%310
17.04.4794,04-2,04%103
17.04.2694,08-2,00%453
17.03.3794,06-2,02%11
17.02.5694,04-2,04%254
17.01.5794,02-2,06%74
17.01.5394,04-2,04%109
17.01.4594,06-2,02%21
OraValoreVar.%Volume
17.01.1494,08-2,00%62
17.00.1994,06-2,02%90
16.59.3394,08-2,00%104
16.56.3994,10-1,98%52
16.56.3994,12-1,96%160
16.55.3594,10-1,98%287
16.55.3594,08-2,00%310
16.52.4194,12-1,96%20
16.52.3894,16-1,92%96
16.51.3294,12-1,96%2
16.51.3094,10-1,98%112
16.51.3094,08-2,00%96
16.51.2994,06-2,02%31
16.50.0094,04-2,04%185
16.49.3494,06-2,02%10
16.46.4194,08-2,00%37
16.46.3994,10-1,98%10
16.46.0894,12-1,96%47
16.45.2594,10-1,98%103
16.44.4994,12-1,96%100
16.43.1194,18-1,90%46
16.43.1194,16-1,92%107
16.40.5894,14-1,94%400
16.40.2094,12-1,96%31
16.40.0594,14-1,94%9
16.40.0094,16-1,92%13
16.38.4694,18-1,90%11
16.38.2194,22-1,85%20
16.38.2194,20-1,88%381
16.38.1794,24-1,83%14
OraValoreVar.%Volume
16.37.1794,26-1,81%1
16.37.1794,28-1,79%259
16.36.1894,24-1,83%19
16.35.3994,26-1,81%67
16.35.3994,28-1,79%58
16.34.2894,22-1,85%233
16.32.4094,24-1,83%80
16.32.0494,26-1,81%196
16.31.1794,18-1,90%167
16.31.0994,14-1,94%151
16.31.0994,16-1,92%112
16.30.1894,16-1,92%54
16.28.1794,16-1,92%295
16.28.1794,14-1,94%31
16.28.1794,14-1,94%12
16.28.0894,12-1,96%349
16.27.0494,14-1,94%11
16.26.2994,18-1,90%200
16.26.2194,16-1,92%87
16.26.2194,14-1,94%33
16.23.4194,18-1,90%49
16.23.4194,20-1,88%464
16.23.1094,16-1,92%81
16.22.0594,20-1,88%355
16.22.0594,18-1,90%55
16.19.5994,24-1,83%80
16.19.5994,22-1,85%219
16.19.4294,22-1,85%206
16.19.4294,20-1,88%135
16.18.1694,24-1,83%39
OraValoreVar.%Volume
16.15.1894,26-1,81%66
16.12.4094,24-1,83%83
16.12.1694,22-1,85%199
16.11.0894,26-1,81%1.322
16.10.0394,24-1,83%36
16.09.0694,30-1,77%35
16.08.0894,22-1,85%57
16.08.0894,24-1,83%237
16.07.4094,22-1,85%229
16.07.4094,20-1,88%83

(*) I dati sono limitati agli ultimi 100 contratti.

```