Milano 9:26
46.696 -0,23%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:26
10.376 +0,21%
24.890 -0,39%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

93,48
-3,41%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.27.2293,48-3,41%659
9.27.2193,52-3,37%117
9.27.0093,48-3,41%1
9.26.5293,46-3,43%231
9.26.5293,52-3,37%78
9.26.5293,72-3,16%164
9.26.5293,70-3,18%222
9.26.5293,68-3,20%100
9.26.5293,66-3,22%359
9.26.5293,64-3,24%421
9.26.5293,62-3,27%64
9.26.5293,60-3,29%47
9.26.5293,58-3,31%791
9.26.5293,56-3,33%186
9.26.5293,54-3,35%284
9.26.5293,52-3,37%48
9.26.5293,50-3,39%102
9.26.5293,48-3,41%100
9.26.5293,46-3,43%115
9.26.5293,44-3,45%320
9.26.2993,40-3,49%479
9.26.0993,38-3,51%50
9.26.0993,40-3,49%187
9.26.0993,42-3,47%48
9.26.0993,44-3,45%191
9.26.0993,48-3,41%110
9.25.1493,44-3,45%701
9.24.4693,44-3,45%47
9.24.4693,42-3,47%303
9.24.4693,46-3,43%381
OraValoreVar.%Volume
9.24.4593,40-3,49%50
9.24.4593,38-3,51%63
9.24.4593,30-3,60%127
9.24.3893,28-3,62%172
9.24.3093,24-3,66%229
9.24.2893,32-3,58%10
9.24.2893,34-3,55%71
9.24.2893,36-3,53%208
9.24.2793,40-3,49%220
9.24.1293,54-3,35%148
9.24.1293,46-3,43%218
9.23.5993,60-3,29%109
9.23.5093,62-3,27%150
9.23.4493,62-3,27%217
9.23.4493,54-3,35%35
9.23.4193,70-3,18%90
9.23.3693,86-3,02%79
9.23.2193,74-3,14%130
9.23.2193,72-3,16%107
9.23.0893,60-3,29%242
9.23.0893,58-3,31%113
9.23.0893,62-3,27%346
9.22.5393,54-3,35%129
9.22.5193,66-3,22%17
9.22.3393,68-3,20%96
9.22.2393,64-3,24%200
9.22.2093,54-3,35%10
9.22.2093,52-3,37%235
9.22.0293,50-3,39%279
9.21.5593,52-3,37%301
OraValoreVar.%Volume
9.21.2293,58-3,31%117
9.21.1993,66-3,22%12
9.21.1993,64-3,24%62
9.21.1993,62-3,27%61
9.21.1993,60-3,29%192
9.20.5993,50-3,39%969
9.20.5893,48-3,41%36
9.20.5893,50-3,39%5.980
9.20.5893,52-3,37%212
9.20.5893,54-3,35%121
9.20.5893,56-3,33%232
9.20.5893,58-3,31%254
9.20.5893,60-3,29%343
9.20.5893,76-3,12%699
9.20.5893,74-3,14%249
9.20.5893,72-3,16%289
9.20.5893,70-3,18%302
9.20.5893,68-3,20%102
9.20.5893,66-3,22%46
9.20.5893,62-3,27%124
9.20.5093,58-3,31%170
9.20.3793,56-3,33%4.002
9.20.2193,52-3,37%450
9.20.1093,42-3,47%313
9.19.4693,54-3,35%102
9.19.3393,42-3,47%296
9.19.2493,24-3,66%107
9.19.2493,22-3,68%10
9.19.2493,20-3,70%98
9.19.2493,18-3,72%18
OraValoreVar.%Volume
9.19.2493,16-3,74%309
9.19.1593,14-3,76%34
9.19.1193,18-3,72%453
9.18.5193,16-3,74%119
9.18.5193,18-3,72%91
9.18.5193,24-3,66%62
9.18.3693,22-3,68%184
9.18.3693,24-3,66%37
9.18.3693,26-3,64%232
9.18.3693,20-3,70%36

(*) I dati sono limitati agli ultimi 100 contratti.

```