Milano 17:35
50.050 +1,15%
Nasdaq 19:20
29.517 +0,51%
Dow Jones 19:20
49.990 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

84,68
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0584,68INV.179.018
17.19.5484,74+0,07%35
17.19.4684,70+0,02%203
17.19.4684,72+0,05%24
17.18.3884,72+0,05%148
17.18.3884,74+0,07%369
17.18.3184,76+0,09%190
17.18.2984,80+0,14%348
17.18.2984,78+0,12%410
17.18.1784,76+0,09%99
17.17.5784,80+0,14%61
17.17.0784,78+0,12%132
17.17.0684,80+0,14%115
17.17.0684,82+0,17%37
17.15.4384,84+0,19%205
17.15.3684,88+0,24%7
17.15.3584,86+0,21%222
17.15.3284,88+0,24%157
17.15.1084,90+0,26%309
17.15.1084,92+0,28%100
17.15.0784,88+0,24%53
17.15.0784,86+0,21%91
17.15.0084,84+0,19%613
17.15.0084,86+0,21%388
17.13.2784,88+0,24%11
17.12.5584,86+0,21%30
17.12.0184,84+0,19%100
17.11.5784,82+0,17%49
17.11.3584,80+0,14%11
17.11.2584,78+0,12%130
OraValoreVar.%Volume
17.10.3584,82+0,17%68
17.10.3184,80+0,14%11
17.10.0884,82+0,17%211
17.09.2484,84+0,19%127
17.09.0884,82+0,17%235
17.09.0384,80+0,14%176
17.08.2184,82+0,17%64
17.07.5684,80+0,14%38
17.06.4884,78+0,12%190
17.06.2684,80+0,14%14
17.06.2184,78+0,12%130
17.05.4284,82+0,17%25
17.05.3284,76+0,09%313
17.05.3284,78+0,12%302
17.04.2384,72+0,05%135
17.02.1984,74+0,07%54
17.02.1184,76+0,09%43
17.02.1184,74+0,07%138
17.02.1184,72+0,05%199
17.02.1184,70+0,02%11
17.01.2784,66-0,02%1
16.59.5984,60-0,09%294
16.59.2884,56-0,14%75
16.58.1584,62-0,07%167
16.56.2784,68INV.23
16.55.5284,66-0,02%302
16.54.2784,64-0,05%1
16.53.5684,66-0,02%11
16.52.3184,64-0,05%6
16.51.2884,60-0,09%49
OraValoreVar.%Volume
16.50.5084,62-0,07%398
16.50.0884,56-0,14%47
16.48.4484,58-0,12%30
16.47.5284,60-0,09%52
16.46.0884,64-0,05%173
16.46.0484,60-0,09%227
16.44.4084,58-0,12%38
16.44.4084,56-0,14%78
16.44.1184,64-0,05%40
16.44.0584,60-0,09%269
16.43.1584,58-0,12%29
16.41.2684,58-0,12%23
16.40.5484,64-0,05%6
16.40.4984,62-0,07%22
16.40.3684,60-0,09%226
16.40.0484,54-0,17%236
16.40.0484,56-0,14%357
16.40.0484,58-0,12%2.670
16.40.0484,56-0,14%75
16.39.2484,62-0,07%36
16.36.1784,64-0,05%22
16.36.0384,68INV.213
16.33.1284,76+0,09%40
16.33.0884,74+0,07%34
16.33.0284,76+0,09%249
16.32.1784,78+0,12%167
16.28.4784,80+0,14%100
16.27.5884,78+0,12%40
16.27.1484,76+0,09%195
16.26.5284,78+0,12%221
OraValoreVar.%Volume
16.26.1684,80+0,14%71
16.26.1684,82+0,17%109
16.23.2284,78+0,12%3
16.22.2584,76+0,09%47
16.19.2784,84+0,19%31
16.19.0184,88+0,24%354
16.18.1484,86+0,21%87
16.16.1584,82+0,17%146
16.15.1684,90+0,26%52
16.14.4984,92+0,28%3

(*) I dati sono limitati agli ultimi 100 contratti.

```