Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

94,5
+0,04%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5394,50+0,04%149.185
17.19.5794,28-0,19%52
17.19.5094,26-0,21%113
17.19.3994,28-0,19%14
17.19.3994,30-0,17%71
17.19.2494,24-0,23%12
17.19.1994,26-0,21%29
17.17.0094,24-0,23%28
17.17.0094,26-0,21%83
17.16.2994,24-0,23%262
17.16.2294,26-0,21%18
17.15.1094,28-0,19%13
17.14.5094,30-0,17%94
17.14.4994,28-0,19%26
17.13.0894,26-0,21%70
17.13.0494,24-0,23%291
17.12.1694,20-0,28%286
17.12.1094,22-0,25%103
17.11.2794,24-0,23%47
17.10.5194,26-0,21%20
17.10.3794,30-0,17%167
17.09.1694,34-0,13%60
17.08.0094,32-0,15%37
17.06.5494,30-0,17%11
17.06.0194,28-0,19%46
17.05.4994,26-0,21%180
17.05.0394,26-0,21%48
17.05.0394,24-0,23%11
17.04.4394,30-0,17%136
17.04.3594,32-0,15%52
OraValoreVar.%Volume
17.04.0494,30-0,17%9
16.59.5994,32-0,15%40
16.59.1194,30-0,17%11
16.58.1494,34-0,13%79
16.57.3894,30-0,17%283
16.57.3894,32-0,15%188
16.56.5194,32-0,15%157
16.56.4594,34-0,13%109
16.55.1394,38-0,08%31
16.55.1194,36-0,11%11
16.54.3094,34-0,13%63
16.54.0994,32-0,15%150
16.54.0194,34-0,13%8
16.53.3594,30-0,17%49
16.52.2594,28-0,19%37
16.51.5294,30-0,17%64
16.51.4394,32-0,15%29
16.49.4294,36-0,11%27
16.49.2694,34-0,13%127
16.47.4794,32-0,15%41
16.47.4694,28-0,19%4
16.46.3594,32-0,15%3
16.46.2394,34-0,13%54
16.46.0594,36-0,11%55
16.44.4594,34-0,13%5
16.44.4194,36-0,11%20
16.44.3994,34-0,13%63
16.43.0094,32-0,15%149
16.37.1894,34-0,13%115
16.36.0494,32-0,15%60
OraValoreVar.%Volume
16.34.2494,34-0,13%76
16.32.1194,32-0,15%71
16.32.0194,34-0,13%158
16.30.4894,38-0,08%92
16.30.2494,36-0,11%62
16.30.0094,38-0,08%26
16.27.1194,36-0,11%80
16.27.0594,32-0,15%81
16.26.1494,30-0,17%117
16.26.1194,28-0,19%32
16.26.1194,26-0,21%37
16.26.0694,20-0,28%353
16.26.0694,22-0,25%188
16.25.2894,18-0,30%56
16.25.2694,16-0,32%267
16.24.3094,14-0,34%21
16.24.3094,16-0,32%92
16.23.3594,18-0,30%202
16.22.1794,24-0,23%11
16.21.1694,20-0,28%398
16.21.1694,26-0,21%34
16.21.1694,24-0,23%286
16.21.1694,22-0,25%126
16.20.2094,22-0,25%81
16.20.2094,20-0,28%101
16.19.3394,18-0,30%98
16.18.5394,24-0,23%29
16.18.5394,22-0,25%65
16.17.0594,30-0,17%18
16.16.2694,36-0,11%26
OraValoreVar.%Volume
16.15.2794,38-0,08%26
16.15.2194,40-0,06%273
16.15.2194,38-0,08%62
16.14.2794,40-0,06%26
16.13.1094,46INV.10
16.13.1094,44-0,02%118
16.11.1594,48+0,02%10
16.08.1794,40-0,06%3
16.08.1794,44-0,02%45
16.05.5094,36-0,11%116

(*) I dati sono limitati agli ultimi 100 contratti.

```