Milano 12:02
46.417 -0,83%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:02
10.410 +0,55%
Francoforte 12:02
24.915 -0,29%

SGS

ISIN: CH1256740924 - Mercato: Swiss Exchange

94,16
-2,71%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.03.1894,16-2,71%301
12.01.3394,18-2,69%43
12.01.1794,24-2,62%252
12.01.1794,26-2,60%318
12.00.4294,34-2,52%33
11.59.4294,38-2,48%119
11.59.2894,32-2,54%1
11.59.2894,30-2,56%51
11.59.0994,38-2,48%28
11.58.4394,34-2,52%287
11.58.1294,38-2,48%93
11.58.1294,36-2,50%269
11.58.0594,32-2,54%69
11.56.4494,28-2,58%113
11.56.2794,32-2,54%79
11.55.5894,30-2,56%210
11.55.5894,28-2,58%160
11.54.5394,32-2,54%95
11.54.5294,30-2,56%504
11.54.5294,32-2,54%636
11.54.5294,34-2,52%180
11.54.4994,40-2,46%74
11.54.4894,36-2,50%99
11.54.3894,38-2,48%86
11.54.3894,32-2,54%258
11.54.3894,30-2,56%247
11.54.3894,28-2,58%114
11.54.3894,26-2,60%111
11.54.3894,24-2,62%123
11.54.2094,18-2,69%783
OraValoreVar.%Volume
11.54.2094,20-2,67%180
11.54.2094,24-2,62%107
11.53.3294,20-2,67%35
11.53.3094,22-2,65%16
11.53.2994,20-2,67%232
11.51.5894,16-2,71%21
11.51.4994,14-2,73%301
11.51.3894,20-2,67%69
11.51.3894,18-2,69%371
11.51.3394,22-2,65%160
11.50.2994,16-2,71%34
11.48.5794,18-2,69%129
11.48.2094,14-2,73%213
11.47.5694,12-2,75%355
11.47.4294,06-2,81%29
11.47.4294,12-2,75%124
11.47.4294,16-2,71%188
11.47.3194,08-2,79%202
11.47.2793,98-2,89%198
11.47.2793,96-2,91%93
11.47.2793,94-2,93%139
11.47.2793,92-2,96%13
11.47.2793,94-2,93%1.369
11.47.2793,92-2,96%376
11.47.2794,00-2,87%124
11.46.5593,90-2,98%84
11.46.5593,94-2,93%512
11.46.5593,92-2,96%196
11.46.2493,84-3,04%93
11.46.2393,86-3,02%68
OraValoreVar.%Volume
11.46.2393,88-3,00%57
11.45.4693,92-2,96%200
11.45.2393,90-2,98%377
11.45.1893,86-3,02%195
11.45.1893,88-3,00%85
11.43.3193,92-2,96%6
11.42.5293,88-3,00%209
11.42.5293,86-3,02%28
11.42.5293,80-3,08%45
11.42.5293,82-3,06%461
11.42.5293,82-3,06%62
11.41.4893,80-3,08%314
11.41.3393,82-3,06%147
11.41.2393,80-3,08%300
11.41.2193,82-3,06%552
11.41.2193,84-3,04%954
11.41.2193,86-3,02%686
11.41.2193,88-3,00%2
11.40.5793,90-2,98%27
11.40.5193,92-2,96%76
11.40.2293,94-2,93%22
11.36.2293,90-2,98%338
11.36.2293,88-3,00%216
11.36.2293,92-2,96%26
11.34.2493,80-3,08%255
11.34.0993,78-3,10%82
11.34.0993,76-3,12%124
11.33.2493,82-3,06%188
11.33.2393,78-3,10%1
11.32.4293,82-3,06%289
OraValoreVar.%Volume
11.32.2393,84-3,04%326
11.32.1593,90-2,98%78
11.32.1293,88-3,00%300
11.31.0893,84-3,04%38
11.30.3493,86-3,02%68
11.30.2993,88-3,00%76
11.30.2093,90-2,98%300
11.29.5193,88-3,00%23
11.29.4093,86-3,02%311
11.29.1093,74-3,14%144

(*) I dati sono limitati agli ultimi 100 contratti.

```