Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sharplink

Mercato: NASDAQ - National

6,045
-5,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.056,045-5,99%100
18.27.026,04-6,07%100
18.26.496,045-5,99%100
18.26.286,05-5,91%100
18.26.276,0489-5,93%149
18.26.196,05-5,91%300
18.25.576,045-5,99%200
18.25.486,05-5,91%200
18.25.156,0401-6,06%546
18.25.156,04-6,07%250
18.25.156,0401-6,06%712
18.25.156,04-6,07%2.325
18.25.136,05-5,91%100
18.24.596,04-6,07%1.000
18.24.466,035-6,14%828
18.24.406,03-6,22%181
18.24.216,035-6,14%710
18.24.016,04-6,07%100
18.23.486,035-6,14%445
18.23.466,0399-6,07%100
18.23.056,035-6,14%500
18.22.586,03-6,22%1.636
18.22.466,025-6,30%217
18.22.256,03-6,22%100
18.22.256,025-6,30%3.000
18.22.066,02-6,38%200
18.21.526,025-6,30%331
18.21.366,0279-6,25%1.500
18.21.156,025-6,30%495
18.21.136,03-6,22%550
OraValoreVar.%Volume
18.21.116,035-6,14%974
18.21.116,03-6,22%100
18.21.116,035-6,14%990
18.21.116,03-6,22%4.447
18.21.096,0276-6,26%546
18.21.096,0261-6,28%323
18.21.086,03-6,22%100
18.21.066,025-6,30%800
18.20.556,03-6,22%200
18.20.416,025-6,30%100
18.20.356,03-6,22%138
18.20.136,03-6,22%5.266
18.20.136,025-6,30%400
18.19.566,035-6,14%500
18.19.396,03-6,22%1.200
18.17.486,035-6,14%415
18.17.476,04-6,07%6.908
18.17.346,045-5,99%600
18.17.286,05-5,91%4.948
18.17.286,055-5,83%200
18.17.276,05-5,91%3.977
18.17.266,06-5,75%300
18.17.226,055-5,83%100
18.17.226,06-5,75%300
18.17.196,055-5,83%300
18.17.176,06-5,75%1.507
18.17.106,055-5,83%100
18.17.106,06-5,75%100
18.17.106,05-5,91%132
18.17.106,06-5,75%2.662
OraValoreVar.%Volume
18.17.106,065-5,68%300
18.17.096,06-5,75%4.058
18.17.096,05-5,91%1.492
18.17.096,06-5,75%100
18.17.096,05-5,91%2.484
18.17.096,06-5,75%1.350
18.17.096,05-5,91%1.593
18.17.096,06-5,75%6.495
18.17.096,05-5,91%28.412
18.17.026,045-5,99%200
18.16.516,04-6,07%200
18.16.366,045-5,99%100
18.16.266,05-5,91%200
18.16.236,05-5,91%121
18.16.236,045-5,99%100
18.16.236,04-6,07%5.503
18.16.236,045-5,99%1.000
18.16.156,035-6,14%100
18.16.026,04-6,07%347
18.15.586,035-6,14%1.570
18.15.586,04-6,07%1.167
18.15.516,035-6,14%6.135
18.15.356,04-6,07%300
18.15.326,035-6,14%5.048
18.15.286,03-6,22%2.100
18.15.076,035-6,14%1.099
18.15.016,03-6,22%100
18.14.586,035-6,14%725
18.14.526,03-6,22%4.353
18.14.266,025-6,30%450
OraValoreVar.%Volume
18.14.206,02-6,38%100
18.14.126,03-6,22%100
18.14.106,025-6,30%300
18.13.596,03-6,22%100
18.13.566,025-6,30%800
18.13.566,03-6,22%300
18.13.526,02-6,38%7.876
18.13.326,015-6,45%2.000
18.13.316,01-6,53%6.623
18.13.276,005-6,61%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```