Milano 17:35
51.639 -0,74%
Nasdaq 18:46
29.318 -0,10%
Dow Jones 18:46
52.070 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sharplink

Mercato: NASDAQ - National

4,78
-3,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.47.064,78-3,73%250
18.47.054,785-3,63%526
18.47.014,78-3,73%32.752
18.47.004,7779-3,77%207
18.47.004,78-3,73%2.002
18.46.594,775-3,83%100
18.46.594,78-3,73%5.996
18.46.584,785-3,63%400
18.46.574,78-3,73%300
18.46.574,785-3,63%100
18.46.574,7807-3,71%100
18.46.574,78-3,73%100
18.46.494,785-3,63%300
18.46.414,78-3,73%7.642
18.46.414,785-3,63%1.600
18.46.414,78-3,73%14.065
18.46.404,79-3,52%2.582
18.46.294,795-3,42%300
18.46.264,79-3,52%15.155
18.46.234,795-3,42%100
18.46.224,79-3,52%253
18.46.224,7937-3,45%253
18.46.184,795-3,42%100
18.46.174,79-3,52%2.000
18.46.174,791-3,50%200
18.46.174,79-3,52%300
18.46.074,795-3,42%200
18.45.594,7901-3,52%1.109
18.45.594,795-3,42%958
18.45.594,7901-3,52%568
OraValoreVar.%Volume
18.45.594,795-3,42%5.000
18.45.594,7921-3,48%200
18.45.594,795-3,42%2.500
18.45.594,7905-3,51%117
18.45.594,7922-3,48%100
18.45.594,7925-3,47%1.500
18.45.594,795-3,42%18.828
18.45.454,7979-3,37%253
18.45.414,795-3,42%300
18.45.394,7988-3,35%4.005
18.45.204,80-3,32%900
18.45.014,805-3,22%300
18.44.174,80-3,32%6.423
18.44.014,795-3,42%6.155
18.43.564,7942-3,44%145
18.43.354,795-3,42%113
18.43.324,79-3,52%100
18.43.324,80-3,32%1.316
18.42.254,805-3,22%100
18.42.254,8001-3,32%300
18.41.574,805-3,22%1.200
18.41.464,81-3,12%100
18.41.434,805-3,22%100
18.41.374,81-3,12%31.103
18.41.334,815-3,02%100
18.41.334,81-3,12%25.641
18.41.334,815-3,02%200
18.41.334,81-3,12%11.369
18.41.024,805-3,22%218
18.40.264,801-3,30%420
OraValoreVar.%Volume
18.40.244,8028-3,27%340
18.40.224,80-3,32%107
18.40.224,805-3,22%1.100
18.40.224,80-3,32%24.536
18.40.214,795-3,42%200
18.40.214,79-3,52%515
18.40.214,80-3,32%2.369
18.40.164,8002-3,32%100
18.40.004,805-3,22%100
18.39.134,80-3,32%197
18.39.134,805-3,22%800
18.39.114,81-3,12%5.185
18.39.104,805-3,22%206
18.39.104,81-3,12%100
18.39.104,805-3,22%300
18.39.104,81-3,12%390
18.39.104,805-3,22%1.994
18.39.104,81-3,12%1.095
18.39.064,815-3,02%340
18.39.054,81-3,12%11.607
18.39.044,805-3,22%228
18.39.044,81-3,12%200
18.39.044,805-3,22%651
18.39.044,81-3,12%200
18.39.044,805-3,22%700
18.39.044,81-3,12%521
18.39.044,805-3,22%441
18.39.044,81-3,12%100
18.39.044,805-3,22%221
18.39.044,81-3,12%100
OraValoreVar.%Volume
18.39.044,805-3,22%795
18.39.044,81-3,12%100
18.39.044,805-3,22%869
18.39.044,81-3,12%310
18.39.044,805-3,22%644
18.39.044,81-3,12%100
18.39.044,805-3,22%680
18.39.034,81-3,12%100
18.39.034,805-3,22%836
18.39.034,81-3,12%302

(*) I dati sono limitati agli ultimi 100 contratti.

```