Sharplink

Mercato: NASDAQ - National

7,03

+15,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7,03	+15,82%	698.548	4.910.792,44
21.59.59	7,02	+15,65%	149	1.045,98
21.59.59	7,03	+15,82%	4.038	28.387,14
21.59.59	7,025	+15,73%	3.502	24.601,55
21.59.56	7,02	+15,65%	1.436	10.080,72
21.59.55	7,03	+15,82%	886	6.228,58
21.59.54	7,025	+15,73%	200	1.405,00
21.59.53	7,02	+15,65%	1.218	8.550,36
21.59.53	7,03	+15,82%	100	703,00
21.59.50	7,025	+15,73%	525	3.688,13
21.59.46	7,02	+15,65%	100	702,00
21.59.45	7,025	+15,73%	9.004	63.253,10
21.59.38	7,02	+15,65%	100	702,00
21.59.38	7,025	+15,73%	1.190	8.359,75
21.59.34	7,03	+15,82%	100	703,00
21.59.33	7,025	+15,73%	13.043	91.627,08
21.59.31	7,03	+15,82%	257	1.806,71
21.59.31	7,025	+15,73%	1.006	7.067,15
21.59.30	7,02	+15,65%	2.506	17.592,12
21.59.30	7,025	+15,73%	200	1.405,00
21.59.29	7,035	+15,90%	2.419	17.017,67
21.59.29	7,03	+15,82%	5.507	38.714,21
21.59.28	7,035	+15,90%	1.000	7.035,00
21.59.22	7,035	+15,90%	3.284	23.102,94
21.59.22	7,03	+15,82%	500	3.515,00
21.59.20	7,04	+15,98%	22.822	160.666,88
21.59.19	7,045	+16,06%	101	711,55
21.59.18	7,04	+15,98%	100	704,00
21.59.18	7,045	+16,06%	225	1.585,13
21.59.18	7,04	+15,98%	300	2.112,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	7,045	+16,06%	3.209	22.607,41
21.59.15	7,04	+15,98%	1.479	10.412,16
21.59.15	7,045	+16,06%	662	4.663,79
21.59.02	7,04	+15,98%	1.786	12.573,44
21.58.59	7,0407	+15,99%	5.000	35.203,50
21.58.58	7,04	+15,98%	340	2.393,60
21.58.45	7,045	+16,06%	7.068	49.794,06
21.58.37	7,05	+16,14%	5.162	36.392,10
21.58.33	7,055	+16,23%	200	1.411,00
21.58.32	7,06	+16,31%	220	1.553,20
21.58.31	7,055	+16,23%	500	3.527,50
21.58.31	7,0501	+16,15%	100	705,01
21.58.31	7,055	+16,23%	300	2.116,50
21.58.31	7,0525	+16,19%	200	1.410,50
21.58.31	7,055	+16,23%	400	2.822,00
21.58.31	7,0501	+16,15%	100	705,01
21.58.31	7,055	+16,23%	100	705,50
21.58.31	7,0501	+16,15%	100	705,01
21.58.31	7,05	+16,14%	15.463	109.014,15
21.58.31	7,045	+16,06%	900	6.340,50
21.58.31	7,05	+16,14%	600	4.230,00
21.58.31	7,045	+16,06%	1.257	8.855,57
21.58.31	7,05	+16,14%	26.136	184.258,80
21.58.31	7,045	+16,06%	1.893	13.336,19
21.58.30	7,05	+16,14%	100	705,00
21.58.30	7,045	+16,06%	800	5.636,00
21.58.30	7,05	+16,14%	992	6.993,60
21.58.30	7,045	+16,06%	4.344	30.603,48
21.58.28	7,0475	+16,10%	100	704,75
21.58.28	7,045	+16,06%	500	3.522,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.28	7,05	+16,14%	100	705,00
21.58.28	7,045	+16,06%	4.272	30.096,24
21.58.28	7,05	+16,14%	15.669	110.466,45
21.58.26	7,055	+16,23%	1.100	7.760,50
21.58.21	7,05	+16,14%	200	1.410,00
21.58.21	7,0599	+16,31%	169	1.193,12
21.58.20	7,055	+16,23%	305	2.151,78
21.58.16	7,05	+16,14%	100	705,00
21.58.03	7,055	+16,23%	300	2.116,50
21.57.58	7,0525	+16,19%	100	705,25
21.57.56	7,055	+16,23%	488	3.442,84
21.57.49	7,0501	+16,15%	500	3.525,05
21.57.47	7,055	+16,23%	799	5.636,95
21.57.44	7,0521	+16,18%	100	705,21
21.57.43	7,055	+16,23%	7.904	55.762,72
21.57.25	7,05	+16,14%	100	705,00
21.57.24	7,055	+16,23%	5.698	40.199,39
21.56.59	7,0599	+16,31%	200	1.411,98
21.56.59	7,055	+16,23%	1.842	12.995,31
21.56.43	7,0582	+16,28%	100	705,82
21.56.43	7,06	+16,31%	300	2.118,00
21.56.43	7,0593	+16,30%	145	1.023,60
21.56.43	7,058	+16,28%	400	2.823,20
21.56.43	7,06	+16,31%	832	5.873,92
21.56.43	7,055	+16,23%	326	2.299,93
21.56.43	7,06	+16,31%	100	706,00
21.56.41	7,0587	+16,29%	500	3.529,35
21.56.40	7,055	+16,23%	700	4.938,50
21.56.40	7,0545	+16,22%	500	3.527,25
21.56.38	7,055	+16,23%	967	6.822,19

Ora	Valore	Var.%	Volume	Controvalore
21.56.38	7,06	+16,31%	6.739	47.577,34
21.56.25	7,065	+16,39%	1.950	13.776,75
21.56.15	7,07	+16,47%	100	707,00
21.56.15	7,065	+16,39%	303	2.140,70
21.56.15	7,07	+16,47%	100	707,00
21.56.15	7,065	+16,39%	300	2.119,50
21.56.15	7,0699	+16,47%	3.485	24.638,60
21.56.15	7,065	+16,39%	200	1.413,00
21.56.15	7,0699	+16,47%	444	3.139,04
21.56.15	7,065	+16,39%	404	2.854,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide