Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sharplink

Mercato: NASDAQ - National

6,055
-5,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.326,055-5,83%100
19.28.166,06-5,75%100
19.26.446,0612-5,74%284
19.26.426,065-5,68%100
19.26.326,0689-5,62%209
19.26.316,065-5,68%123
19.26.066,06-5,75%100
19.26.056,07-5,60%273
19.26.056,06-5,75%500
19.26.056,07-5,60%200
19.26.056,06-5,75%891
19.26.006,06-5,75%2.922
19.26.006,055-5,83%140
19.25.346,065-5,68%100
19.25.226,06-5,75%1.156
19.25.196,065-5,68%200
19.25.176,06-5,75%100
19.25.166,065-5,68%400
19.25.166,06-5,75%4.267
19.24.476,0588-5,77%100
19.24.446,0514-5,89%194
19.23.466,055-5,83%100
19.23.416,06-5,75%100
19.23.136,055-5,83%100
19.22.556,0589-5,77%300
19.22.176,055-5,83%107
19.19.206,05-5,91%281
19.19.106,055-5,83%230
19.19.046,05-5,91%4.658
19.18.536,045-5,99%100
OraValoreVar.%Volume
19.18.306,05-5,91%100
19.18.276,045-5,99%286
19.18.166,04-6,07%1.000
19.18.006,05-5,91%955
19.17.366,0501-5,91%100
19.17.346,05-5,91%100
19.17.256,051-5,89%284
19.16.176,05-5,91%8.298
19.15.576,055-5,83%560
19.15.536,0531-5,86%1.000
19.15.386,055-5,83%137
19.15.386,05-5,91%1.000
19.14.496,055-5,83%226
19.14.316,0599-5,76%6.534
19.14.236,055-5,83%170
19.14.006,06-5,75%960
19.12.526,055-5,83%131
19.12.526,06-5,75%2.206
19.12.426,065-5,68%100
19.12.376,06-5,75%940
19.12.316,055-5,83%110
19.11.506,06-5,75%960
19.11.076,055-5,83%100
19.11.076,06-5,75%3.587
19.09.546,065-5,68%300
19.09.446,0601-5,75%3.000
19.09.276,07-5,60%100
19.09.076,065-5,68%100
19.08.596,07-5,60%200
19.08.426,065-5,68%400
OraValoreVar.%Volume
19.08.286,06-5,75%3.089
19.08.276,0571-5,80%1.000
19.08.246,06-5,75%300
19.08.056,05-5,91%100
19.07.466,055-5,83%200
19.07.436,06-5,75%100
19.07.436,0501-5,91%115
19.07.416,06-5,75%100
19.07.406,055-5,83%1.500
19.07.266,05-5,91%200
19.07.096,04-6,07%1.667
19.07.066,0401-6,06%500
19.07.066,041-6,05%500
19.07.066,045-5,99%486
19.07.066,04-6,07%500
19.07.066,045-5,99%2.874
19.07.066,04-6,07%11.694
19.07.066,035-6,14%2.691
19.07.066,03-6,22%7.488
19.07.066,025-6,30%2.443
19.07.066,02-6,38%300
19.07.066,025-6,30%3.908
19.07.066,03-6,22%100
19.07.066,025-6,30%1.413
19.07.046,021-6,36%581
19.07.036,025-6,30%500
19.06.546,02-6,38%2.388
19.06.176,015-6,45%100
19.06.176,01-6,53%2.139
19.06.156,005-6,61%204
OraValoreVar.%Volume
19.06.146,01-6,53%523
19.06.146,0057-6,60%321
19.06.146,005-6,61%100
19.06.146,01-6,53%6.596
19.05.546,005-6,61%100
19.05.066,005-6,61%400
19.05.066,0038-6,63%1.500
19.05.046,01-6,53%9.087
19.04.316,01-6,53%100
19.04.316,015-6,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```