Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sharplink

Mercato: NASDAQ - National

6,061
-5,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.196,061-5,74%577
20.48.196,06-5,75%100
20.48.026,06-5,75%523
20.47.576,065-5,68%204
20.47.556,06-5,75%200
20.47.556,065-5,68%100
20.47.556,06-5,75%4.860
20.47.556,055-5,83%116
20.47.556,06-5,75%1.000
20.47.546,055-5,83%777
20.47.536,06-5,75%3.100
20.47.496,055-5,83%282
20.47.486,06-5,75%500
20.47.316,055-5,83%100
20.47.206,06-5,75%2.090
20.46.476,055-5,83%1.694
20.46.386,06-5,75%1.869
20.46.356,065-5,68%201
20.46.356,0601-5,75%245
20.46.356,0605-5,75%254
20.46.356,0622-5,72%250
20.46.356,06-5,75%2.759
20.45.546,065-5,68%243
20.45.546,062-5,72%1.466
20.45.436,06-5,75%200
20.45.436,065-5,68%300
20.45.436,07-5,60%6.849
20.45.366,075-5,52%140
20.45.266,07-5,60%193
20.45.266,075-5,52%100
OraValoreVar.%Volume
20.45.266,08-5,44%6.033
20.45.206,084-5,38%150
20.45.186,08-5,44%100
20.45.166,085-5,37%285
20.45.166,08-5,44%5.304
20.45.076,075-5,52%600
20.44.506,08-5,44%100
20.44.126,075-5,52%100
20.44.036,07-5,60%100
20.44.026,075-5,52%201
20.43.566,0711-5,58%500
20.43.566,0701-5,60%500
20.43.516,075-5,52%100
20.43.516,07-5,60%4.637
20.43.486,065-5,68%3.466
20.43.226,07-5,60%100
20.42.576,065-5,68%200
20.42.566,0659-5,66%108
20.42.436,065-5,68%100
20.42.436,07-5,60%300
20.42.416,07-5,60%100
20.42.286,065-5,68%100
20.42.286,07-5,60%1.000
20.42.276,06-5,75%5.516
20.42.276,065-5,68%400
20.42.186,055-5,83%100
20.42.026,06-5,75%100
20.41.576,055-5,83%686
20.41.376,06-5,75%200
20.40.476,055-5,83%639
OraValoreVar.%Volume
20.40.156,05-5,91%1.446
20.40.116,055-5,83%376
20.40.116,05-5,91%4.918
20.40.076,055-5,83%576
20.40.046,05-5,91%107
20.39.586,055-5,83%2.000
20.39.556,05-5,91%4.919
20.39.506,045-5,99%1.000
20.39.456,05-5,91%238
20.39.396,045-5,99%108
20.39.396,05-5,91%350
20.39.366,04-6,07%124
20.39.306,05-5,91%200
20.38.256,045-5,99%500
20.38.176,0403-6,06%4.288
20.37.446,05-5,91%830
20.37.176,045-5,99%1.487
20.36.486,05-5,91%690
20.36.176,045-5,99%350
20.36.176,05-5,91%5.560
20.34.436,055-5,83%100
20.34.426,06-5,75%100
20.32.476,055-5,83%204
20.32.376,05-5,91%100
20.32.196,045-5,99%200
20.32.086,05-5,91%100
20.31.566,045-5,99%457
20.31.556,05-5,91%2.600
20.31.526,045-5,99%332
20.31.326,04-6,07%459
OraValoreVar.%Volume
20.31.196,0364-6,12%500
20.31.106,035-6,14%100
20.30.506,04-6,07%611
20.30.346,035-6,14%571
20.30.336,04-6,07%100
20.30.136,035-6,14%100
20.30.026,0314-6,20%970
20.29.306,035-6,14%200
20.28.526,04-6,07%200
20.28.386,0314-6,20%380

(*) I dati sono limitati agli ultimi 100 contratti.

```