Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sharplink

Mercato: NASDAQ - National

4,725
-4,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.034,725+0,11%200
22.00.004,72INV.767.131
21.59.594,725+0,11%500
21.59.594,73+0,21%440
21.59.594,72INV.484
21.59.594,73+0,21%6.558
21.59.594,72INV.2.200
21.59.594,725+0,11%2.707
21.59.594,72INV.406
21.59.594,725+0,11%1.000
21.59.564,73+0,21%1.738
21.59.564,725+0,11%100
21.59.564,73+0,21%100
21.59.554,725+0,11%988
21.59.544,72INV.148
21.59.544,725+0,11%600
21.59.544,72INV.294
21.59.544,725+0,11%10.000
21.59.544,72INV.1.129
21.59.544,725+0,11%3.000
21.59.544,72INV.11.964
21.59.544,725+0,11%9.245
21.59.544,72INV.171
21.59.544,725+0,11%1.383
21.59.524,73+0,21%2.080
21.59.524,725+0,11%100
21.59.524,73+0,21%2.164
21.59.514,725+0,11%401
21.59.514,735+0,32%100
21.59.514,73+0,21%100
OraValoreVar.%Volume
21.59.514,735+0,32%200
21.59.514,73+0,21%4.777
21.59.514,735+0,32%700
21.59.514,73+0,21%400
21.59.504,735+0,32%100
21.59.494,725+0,11%100
21.59.494,73+0,21%1.136
21.59.484,725+0,11%467
21.59.474,73+0,21%3.711
21.59.474,725+0,11%4.440
21.59.464,73+0,21%208
21.59.464,725+0,11%3.961
21.59.454,726+0,13%4.000
21.59.454,725+0,11%5.938
21.59.424,72INV.200
21.59.414,725+0,11%300
21.59.404,73+0,21%202
21.59.404,725+0,11%800
21.59.384,73+0,21%1.743
21.59.384,725+0,11%699
21.59.374,73+0,21%303
21.59.374,725+0,11%600
21.59.354,725+0,11%1.611
21.59.354,73+0,21%352
21.59.324,73+0,21%200
21.59.314,725+0,11%700
21.59.304,73+0,21%400
21.59.304,725+0,11%453
21.59.294,73+0,21%200
21.59.294,725+0,11%2.264
OraValoreVar.%Volume
21.59.294,73+0,21%896
21.59.294,725+0,11%500
21.59.284,73+0,21%637
21.59.284,725+0,11%200
21.59.274,73+0,21%100
21.59.274,725+0,11%696
21.59.244,72INV.110
21.59.244,725+0,11%4.293
21.59.224,725+0,11%304
21.59.224,72INV.208
21.59.214,73+0,21%166
21.59.214,725+0,11%3.300
21.59.194,72INV.344
21.59.184,725+0,11%4.800
21.59.114,72INV.289
21.59.094,725+0,11%102
21.59.094,72INV.943
21.59.034,725+0,11%500
21.59.024,72INV.700
21.59.004,725+0,11%200
21.59.004,72INV.978
21.59.004,725+0,11%700
21.59.004,72INV.100
21.58.584,725+0,11%896
21.58.574,72INV.100
21.58.554,725+0,11%100
21.58.554,72INV.500
21.58.504,725+0,11%389
21.58.504,72INV.3.288
21.58.424,725+0,11%700
OraValoreVar.%Volume
21.58.404,715-0,11%1.457
21.58.384,72INV.300
21.58.384,715-0,11%289
21.58.384,72INV.250
21.58.384,715-0,11%400
21.58.384,72INV.900
21.58.384,715-0,11%288
21.58.384,72INV.1.276
21.58.374,715-0,11%100
21.58.364,72INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```