Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sharplink

Mercato: NASDAQ - National

7,44
-0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,44INV.519.446
21.59.597,43-0,13%100
21.59.587,435-0,07%100
21.59.577,44INV.100
21.59.577,435-0,07%400
21.59.567,44INV.950
21.59.567,435-0,07%3.650
21.59.557,44INV.100
21.59.557,435-0,07%1.493
21.59.557,44INV.100
21.59.557,435-0,07%100
21.59.557,44INV.1.261
21.59.557,435-0,07%2.247
21.59.557,43-0,13%780
21.59.547,435-0,07%200
21.59.547,43-0,13%1.712
21.59.547,435-0,07%400
21.59.547,43-0,13%341
21.59.537,44INV.113
21.59.537,435-0,07%100
21.59.537,43-0,13%1.158
21.59.537,435-0,07%100
21.59.527,4342-0,08%954
21.59.527,435-0,07%321
21.59.527,43-0,13%383
21.59.517,44INV.800
21.59.517,435-0,07%400
21.59.517,433-0,09%200
21.59.507,43-0,13%588
21.59.507,44INV.100
OraValoreVar.%Volume
21.59.497,435-0,07%300
21.59.497,44INV.500
21.59.487,43-0,13%3.979
21.59.417,435-0,07%242
21.59.397,43-0,13%2.700
21.59.397,435-0,07%400
21.59.387,43-0,13%100
21.59.387,4374-0,03%500
21.59.387,435-0,07%100
21.59.387,43-0,13%6.277
21.59.367,435-0,07%100
21.59.347,43-0,13%4.284
21.59.337,435-0,07%300
21.59.337,43-0,13%400
21.59.327,435-0,07%100
21.59.317,43-0,13%200
21.59.307,435-0,07%755
21.59.297,43-0,13%310
21.59.287,435-0,07%100
21.59.287,43-0,13%328
21.59.287,435-0,07%367
21.59.277,43-0,13%100
21.59.267,435-0,07%300
21.59.237,44INV.100
21.59.237,435-0,07%344
21.59.237,44INV.200
21.59.227,435-0,07%3.768
21.59.197,44INV.411
21.59.197,435-0,07%972
21.59.167,44INV.1.900
OraValoreVar.%Volume
21.59.157,435-0,07%216
21.59.147,44INV.156
21.59.137,435-0,07%1.300
21.59.087,44INV.589
21.59.087,435-0,07%1.500
21.59.077,44INV.100
21.59.077,435-0,07%350
21.59.077,44INV.7.655
21.59.077,435-0,07%537
21.59.067,43-0,13%100
21.59.027,435-0,07%320
21.59.017,44INV.110
21.59.007,435-0,07%1.855
21.58.567,44INV.100
21.58.567,4366-0,05%1.889
21.58.567,435-0,07%200
21.58.567,4366-0,05%700
21.58.567,44INV.300
21.58.567,4366-0,05%621
21.58.567,44INV.100
21.58.567,435-0,07%389
21.58.567,4399INV.400
21.58.567,44INV.700
21.58.567,4399INV.200
21.58.567,44INV.300
21.58.567,4399INV.289
21.58.567,44INV.300
21.58.567,435-0,07%2.873
21.58.527,44INV.500
21.58.527,435-0,07%1.100
OraValoreVar.%Volume
21.58.527,44INV.3.361
21.58.527,435-0,07%100
21.58.527,44INV.3.487
21.58.527,435-0,07%200
21.58.527,44INV.1.400
21.58.527,435-0,07%100
21.58.527,44INV.200
21.58.527,435-0,07%100
21.58.527,44INV.200
21.58.527,435-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```