Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sharplink

Mercato: NASDAQ - National

4,725
-4,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.034,725-4,83%200
22.00.004,72-4,93%767.131
21.59.594,725-4,83%500
21.59.594,73-4,73%440
21.59.594,72-4,93%484
21.59.594,73-4,73%6.558
21.59.594,72-4,93%2.200
21.59.594,725-4,83%2.707
21.59.594,72-4,93%406
21.59.594,725-4,83%1.000
21.59.564,73-4,73%1.738
21.59.564,725-4,83%100
21.59.564,73-4,73%100
21.59.554,725-4,83%988
21.59.544,72-4,93%148
21.59.544,725-4,83%600
21.59.544,72-4,93%294
21.59.544,725-4,83%10.000
21.59.544,72-4,93%1.129
21.59.544,725-4,83%3.000
21.59.544,72-4,93%11.964
21.59.544,725-4,83%9.245
21.59.544,72-4,93%171
21.59.544,725-4,83%1.383
21.59.524,73-4,73%2.080
21.59.524,725-4,83%100
21.59.524,73-4,73%2.164
21.59.514,725-4,83%401
21.59.514,735-4,63%100
21.59.514,73-4,73%100
OraValoreVar.%Volume
21.59.514,735-4,63%200
21.59.514,73-4,73%4.777
21.59.514,735-4,63%700
21.59.514,73-4,73%400
21.59.504,735-4,63%100
21.59.494,725-4,83%100
21.59.494,73-4,73%1.136
21.59.484,725-4,83%467
21.59.474,73-4,73%3.711
21.59.474,725-4,83%4.440
21.59.464,73-4,73%208
21.59.464,725-4,83%3.961
21.59.454,726-4,81%4.000
21.59.454,725-4,83%5.938
21.59.424,72-4,93%200
21.59.414,725-4,83%300
21.59.404,73-4,73%202
21.59.404,725-4,83%800
21.59.384,73-4,73%1.743
21.59.384,725-4,83%699
21.59.374,73-4,73%303
21.59.374,725-4,83%600
21.59.354,725-4,83%1.611
21.59.354,73-4,73%352
21.59.324,73-4,73%200
21.59.314,725-4,83%700
21.59.304,73-4,73%400
21.59.304,725-4,83%453
21.59.294,73-4,73%200
21.59.294,725-4,83%2.264
OraValoreVar.%Volume
21.59.294,73-4,73%896
21.59.294,725-4,83%500
21.59.284,73-4,73%637
21.59.284,725-4,83%200
21.59.274,73-4,73%100
21.59.274,725-4,83%696
21.59.244,72-4,93%110
21.59.244,725-4,83%4.293
21.59.224,725-4,83%304
21.59.224,72-4,93%208
21.59.214,73-4,73%166
21.59.214,725-4,83%3.300
21.59.194,72-4,93%344
21.59.184,725-4,83%4.800
21.59.114,72-4,93%289
21.59.094,725-4,83%102
21.59.094,72-4,93%943
21.59.034,725-4,83%500
21.59.024,72-4,93%700
21.59.004,725-4,83%200
21.59.004,72-4,93%978
21.59.004,725-4,83%700
21.59.004,72-4,93%100
21.58.584,725-4,83%896
21.58.574,72-4,93%100
21.58.554,725-4,83%100
21.58.554,72-4,93%500
21.58.504,725-4,83%389
21.58.504,72-4,93%3.288
21.58.424,725-4,83%700
OraValoreVar.%Volume
21.58.404,715-5,04%1.457
21.58.384,72-4,93%300
21.58.384,715-5,04%289
21.58.384,72-4,93%250
21.58.384,715-5,04%400
21.58.384,72-4,93%900
21.58.384,715-5,04%288
21.58.384,72-4,93%1.276
21.58.374,715-5,04%100
21.58.364,72-4,93%400

(*) I dati sono limitati agli ultimi 100 contratti.

```