Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sharplink

Mercato: NASDAQ - National

6,04
-6,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.226,04-6,07%496
19.52.226,035-6,14%920
19.52.196,04-6,07%300
19.52.046,035-6,14%190
19.52.046,04-6,07%1.283
19.51.496,035-6,14%843
19.51.456,04-6,07%200
19.51.446,0397-6,07%10.000
19.51.056,04-6,07%100
19.51.056,035-6,14%228
19.51.046,0397-6,07%183
19.51.036,0399-6,07%277
19.51.026,035-6,14%1.219
19.51.006,04-6,07%1.874
19.50.176,045-5,99%300
19.50.106,04-6,07%4.862
19.50.016,035-6,14%191
19.49.086,04-6,07%100
19.49.066,035-6,14%154
19.49.066,04-6,07%8.160
19.48.066,035-6,14%400
19.48.066,04-6,07%4.656
19.47.066,045-5,99%218
19.46.586,04-6,07%100
19.46.586,045-5,99%541
19.46.286,04-6,07%7.731
19.46.266,035-6,14%300
19.46.216,04-6,07%100
19.45.186,035-6,14%1.421
19.45.136,04-6,07%167
OraValoreVar.%Volume
19.45.136,035-6,14%100
19.45.136,04-6,07%8.692
19.44.426,045-5,99%200
19.44.356,0499-5,91%300
19.44.326,05-5,91%200
19.44.276,045-5,99%600
19.44.196,049-5,93%500
19.44.156,045-5,99%100
19.43.156,05-5,91%100
19.43.146,045-5,99%100
19.43.146,05-5,91%200
19.43.006,046-5,97%100
19.42.396,045-5,99%100
19.42.346,04-6,07%242
19.42.266,045-5,99%433
19.42.106,05-5,91%463
19.40.446,055-5,83%200
19.40.286,05-5,91%100
19.39.246,05-5,91%100
19.39.246,055-5,83%300
19.39.096,0599-5,76%165
19.38.536,05-5,91%130
19.37.066,055-5,83%414
19.37.016,06-5,75%2.891
19.36.426,06-5,75%154
19.36.426,07-5,60%3.389
19.36.426,065-5,68%100
19.36.256,075-5,52%481
19.36.076,07-5,60%100
19.36.016,075-5,52%200
OraValoreVar.%Volume
19.34.256,08-5,44%100
19.34.106,075-5,52%170
19.33.256,071-5,58%577
19.33.246,075-5,52%100
19.33.226,0711-5,58%268
19.33.226,07-5,60%291
19.33.226,0711-5,58%180
19.33.226,0701-5,60%273
19.33.216,07-5,60%6.864
19.33.096,065-5,68%300
19.32.326,07-5,60%100
19.31.396,07-5,60%100
19.31.396,065-5,68%200
19.30.486,06-5,75%700
19.30.486,0599-5,76%577
19.30.476,06-5,75%180
19.30.476,0599-5,76%268
19.30.416,06-5,75%462
19.30.186,0501-5,91%1.000
19.28.326,055-5,83%100
19.28.166,06-5,75%100
19.26.446,0612-5,74%284
19.26.426,065-5,68%100
19.26.326,0689-5,62%209
19.26.316,065-5,68%123
19.26.066,06-5,75%100
19.26.056,07-5,60%273
19.26.056,06-5,75%500
19.26.056,07-5,60%200
19.26.056,06-5,75%891
OraValoreVar.%Volume
19.26.006,06-5,75%2.922
19.26.006,055-5,83%140
19.25.346,065-5,68%100
19.25.226,06-5,75%1.156
19.25.196,065-5,68%200
19.25.176,06-5,75%100
19.25.166,065-5,68%400
19.25.166,06-5,75%4.267
19.24.476,0588-5,77%100
19.24.446,0514-5,89%194

(*) I dati sono limitati agli ultimi 100 contratti.

```