Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Sharplink

Mercato: NASDAQ - National

7,17
-4,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,17INV.241.038
20.59.587,16-0,14%700
20.59.587,165-0,07%1.258
20.59.587,16-0,14%100
20.59.577,165-0,07%200
20.59.557,175+0,07%13.417
20.59.537,17INV.4.024
20.59.537,175+0,07%800
20.59.537,17INV.1.020
20.59.537,175+0,07%848
20.59.527,18+0,14%485
20.59.517,17INV.100
20.59.507,175+0,07%566
20.59.507,17INV.100
20.59.487,18+0,14%347
20.59.467,175+0,07%647
20.59.427,1775+0,10%100
20.59.427,175+0,07%800
20.59.427,18+0,14%387
20.59.427,17INV.40.947
20.59.417,165-0,07%200
20.59.417,17INV.1.900
20.59.417,165-0,07%7.400
20.59.407,16-0,14%100
20.59.407,165-0,07%100
20.59.407,16-0,14%200
20.59.387,165-0,07%300
20.59.387,16-0,14%1.600
20.59.357,165-0,07%188
20.59.357,17INV.100
OraValoreVar.%Volume
20.59.347,165-0,07%1.200
20.59.267,17INV.200
20.59.257,165-0,07%7.059
20.59.227,1609-0,13%1.500
20.59.217,1662-0,05%200
20.59.197,165-0,07%300
20.59.157,17INV.100
20.59.137,165-0,07%3.330
20.59.037,17INV.300
20.59.017,165-0,07%408
20.59.007,17INV.377
20.58.497,165-0,07%2.124
20.58.487,17INV.150
20.58.487,165-0,07%300
20.58.487,17INV.773
20.58.487,165-0,07%747
20.58.487,17INV.1.502
20.58.487,165-0,07%200
20.58.487,17INV.4.879
20.58.487,165-0,07%629
20.58.487,17INV.200
20.58.487,165-0,07%400
20.58.487,17INV.7.908
20.58.487,165-0,07%1.742
20.58.447,16-0,14%700
20.58.407,165-0,07%400
20.58.377,16-0,14%1.606
20.58.357,165-0,07%200
20.58.327,16-0,14%1.635
20.58.317,165-0,07%200
OraValoreVar.%Volume
20.58.317,16-0,14%5.351
20.58.297,165-0,07%2.598
20.58.137,16-0,14%200
20.58.097,165-0,07%200
20.57.537,16-0,14%100
20.57.527,165-0,07%200
20.57.517,16-0,14%100
20.57.517,165-0,07%781
20.57.497,16-0,14%1.300
20.57.477,165-0,07%793
20.57.447,16-0,14%100
20.57.387,165-0,07%1.261
20.57.327,16-0,14%100
20.57.177,165-0,07%17.369
20.57.027,17INV.344
20.56.487,165-0,07%1.102
20.56.487,16-0,14%100
20.56.487,165-0,07%1.080
20.56.457,16-0,14%100
20.56.457,165-0,07%150
20.56.457,16-0,14%200
20.56.447,165-0,07%675
20.56.387,1693-0,01%100
20.56.367,17INV.278
20.56.277,165-0,07%3.621
20.56.227,16-0,14%20.761
20.56.137,155-0,21%563
20.56.027,16-0,14%442
20.56.027,155-0,21%668
20.56.027,16-0,14%3.937
OraValoreVar.%Volume
20.56.027,165-0,07%580
20.55.587,16-0,14%100
20.55.547,165-0,07%1.661
20.55.347,17INV.340
20.55.257,17INV.108
20.55.257,165-0,07%316
20.55.207,1693-0,01%100
20.55.197,17INV.392
20.55.107,165-0,07%130
20.54.597,155-0,21%450

(*) I dati sono limitati agli ultimi 100 contratti.

```