Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sharplink

Mercato: NASDAQ - National

4,74
-4,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.124,74-4,53%10.554
20.59.114,735-4,63%5.198
20.59.104,7307-4,72%5.000
20.59.094,7339-4,65%500
20.59.084,735-4,63%8.900
20.59.034,7307-4,72%5.000
20.59.034,735-4,63%500
20.59.034,73-4,73%100
20.59.024,735-4,63%280
20.59.014,7372-4,59%600
20.59.004,7324-4,68%5.000
20.58.584,74-4,53%100
20.58.574,731-4,71%100
20.58.544,735-4,63%428
20.58.494,74-4,53%5.892
20.58.494,745-4,43%100
20.58.494,74-4,53%400
20.58.494,745-4,43%100
20.58.494,74-4,53%8.460
20.58.494,745-4,43%400
20.58.494,75-4,33%800
20.58.494,745-4,43%141
20.58.494,75-4,33%4.721
20.58.494,745-4,43%100
20.58.494,75-4,33%1.056
20.58.494,745-4,43%300
20.58.494,75-4,33%100
20.58.494,745-4,43%4.976
20.58.494,75-4,33%5.146
20.58.494,745-4,43%6.506
OraValoreVar.%Volume
20.58.494,75-4,33%3.426
20.58.494,745-4,43%4.991
20.58.494,75-4,33%10.223
20.58.494,745-4,43%8.456
20.58.494,75-4,33%24.368
20.58.494,745-4,43%400
20.58.494,75-4,33%9.698
20.58.494,74-4,53%207
20.58.494,75-4,33%9.143
20.58.494,74-4,53%1.554
20.58.494,75-4,33%3.522
20.58.494,74-4,53%2.100
20.58.494,75-4,33%7.854
20.58.494,74-4,53%800
20.58.494,75-4,33%7.400
20.58.494,74-4,53%100
20.58.494,75-4,33%500
20.58.494,74-4,53%300
20.58.494,75-4,33%8.479
20.58.494,74-4,53%3.800
20.58.494,7352-4,63%5.000
20.58.434,735-4,63%5.600
20.58.404,73-4,73%100
20.58.394,735-4,63%5.600
20.58.364,7301-4,73%506
20.58.364,7303-4,73%506
20.58.334,735-4,63%5.000
20.58.334,74-4,53%10.894
20.58.324,735-4,63%837
20.58.324,74-4,53%5.600
OraValoreVar.%Volume
20.58.324,735-4,63%2.680
20.58.324,74-4,53%300
20.58.324,735-4,63%489
20.58.324,74-4,53%200
20.58.324,735-4,63%218
20.58.324,74-4,53%2.869
20.58.324,735-4,63%200
20.58.324,74-4,53%1.851
20.58.324,735-4,63%1.718
20.58.324,74-4,53%2.531
20.58.324,735-4,63%805
20.58.324,74-4,53%203
20.58.324,735-4,63%1.028
20.58.324,74-4,53%2.483
20.58.324,735-4,63%200
20.58.324,74-4,53%7.145
20.58.324,735-4,63%100
20.58.324,72-4,93%233
20.58.324,74-4,53%1.416
20.58.324,73-4,73%2.306
20.58.324,72-4,93%100
20.58.324,74-4,53%200
20.58.324,72-4,93%1.000
20.58.324,74-4,53%600
20.58.324,73-4,73%100
20.58.324,74-4,53%100
20.58.324,73-4,73%100
20.58.324,72-4,93%200
20.58.324,74-4,53%200
20.58.324,73-4,73%300
OraValoreVar.%Volume
20.58.324,74-4,53%652
20.58.324,73-4,73%1.123
20.58.324,72-4,93%700
20.58.324,74-4,53%500
20.58.324,73-4,73%500
20.58.324,72-4,93%400
20.58.324,74-4,53%918
20.58.324,73-4,73%1.200
20.58.324,74-4,53%2.907
20.58.324,73-4,73%900

(*) I dati sono limitati agli ultimi 100 contratti.

```