Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Sharps Technology

Mercato: NASDAQ - National

2
+6,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,00+6,95%1.192
21.59.362,005+7,22%5.807
21.59.362,00+6,95%200
21.59.362,005+7,22%1.108
21.59.362,00+6,95%600
21.59.362,0001+6,96%4.500
21.59.362,005+7,22%428
21.59.332,005+7,22%213
21.59.332,01+7,49%300
21.59.332,01+7,49%2.664
21.56.402,005+7,22%1.203
21.56.352,01+7,49%4.675
21.56.352,015+7,75%100
21.56.352,0101+7,49%504
21.56.352,0111+7,55%504
21.56.312,015+7,75%337
21.56.312,01+7,49%992
21.56.312,015+7,75%900
21.56.292,0101+7,49%509
21.56.292,0111+7,55%509
21.56.232,0112+7,55%513
21.56.232,0101+7,49%513
21.56.192,01+7,49%437
21.56.192,015+7,75%100
21.56.172,0101+7,49%517
21.56.172,0112+7,55%517
21.56.122,01+7,49%4.100
21.54.382,005+7,22%388
21.53.562,00+6,95%100
21.53.552,005+7,22%100
OraValoreVar.%Volume
21.53.462,0009+7,00%500
21.53.462,0001+6,96%500
21.53.382,0012+7,02%503
21.51.292,005+7,22%5.206
21.51.272,01+7,49%46.818
21.51.272,005+7,22%478
21.51.272,00+6,95%21.223
21.50.361,995+6,68%624
21.47.491,99+6,42%131
21.46.371,995+6,68%119
21.46.211,99+6,42%100
21.45.181,991+6,47%202
21.45.161,99+6,42%100
21.44.521,995+6,68%100
21.44.041,99+6,42%119
21.37.341,995+6,68%163
21.37.342,00+6,95%2.291
21.37.341,995+6,68%163
21.37.321,9984+6,87%1.000
21.36.551,995+6,68%908
21.36.541,9999+6,95%4.000
21.36.251,995+6,68%100
21.35.251,99+6,42%100
21.33.201,995+6,68%100
21.30.591,99+6,42%284
21.30.531,985+6,15%300
21.30.531,99+6,42%1.600
21.30.091,985+6,15%300
21.26.151,99+6,42%100
21.25.371,995+6,68%100
OraValoreVar.%Volume
21.25.341,99+6,42%409
21.25.251,995+6,68%3.150
21.24.251,99+6,42%100
21.23.171,995+6,68%200
21.23.091,99+6,42%112
21.21.461,995+6,68%100
21.21.441,99+6,42%635
21.21.441,9902+6,43%5.000
21.20.571,995+6,68%100
21.18.401,99+6,42%100
21.17.301,995+6,68%200
21.16.401,99+6,42%268
21.16.301,9903+6,43%1.120
21.12.451,99+6,42%100
21.10.501,995+6,68%100
21.10.141,99+6,42%117
21.09.271,995+6,68%100
21.09.231,9903+6,43%100
21.08.461,995+6,68%300
21.08.441,99+6,42%1.698
21.08.351,985+6,15%200
21.02.191,98+5,88%119
21.02.151,985+6,15%100
20.55.491,98+5,88%559
20.55.081,985+6,15%192
20.55.081,99+6,42%981
20.54.031,995+6,68%119
20.52.191,99+6,42%616
20.50.301,995+6,68%146
20.50.291,99+6,42%100
OraValoreVar.%Volume
20.49.041,995+6,68%1.154
20.49.041,99+6,42%602
20.49.041,9899+6,41%200
20.49.041,99+6,42%100
20.49.041,988+6,31%102
20.49.041,99+6,42%400
20.48.561,99+6,42%600
20.48.561,985+6,15%3.381
20.48.561,985+6,15%620
20.48.391,98+5,88%137

(*) I dati sono limitati agli ultimi 100 contratti.

```