Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sharps Technology

Mercato: NASDAQ - National

1,76
+1,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.131,76+1,73%624
19.15.301,77+2,31%2.588
19.12.321,78+2,89%100
19.08.221,775+2,60%100
19.07.241,78+2,89%100
19.01.321,77+2,31%100
19.00.301,78+2,89%1.086
18.54.161,785+3,18%100
18.53.211,79+3,47%716
18.43.271,81+4,62%566
18.43.271,80+4,05%3.500
18.43.271,80+4,05%100
18.36.421,795+3,76%100
18.33.321,798+3,93%420
18.31.161,795+3,76%100
18.30.491,81+4,62%100
18.30.491,80+4,05%164
18.30.491,81+4,62%366
18.30.491,80+4,05%1.222
18.30.491,80+4,05%1.500
18.28.021,81+4,62%1.249
18.26.281,805+4,34%100
18.26.181,8001+4,05%2.500
18.26.021,805+4,34%100
18.25.261,81+4,62%100
18.22.391,805+4,34%5.000
18.19.391,80+4,05%100
18.13.481,795+3,76%100
18.06.501,80+4,05%1.000
18.03.431,79+3,47%100
OraValoreVar.%Volume
18.01.521,80+4,05%100
17.57.531,79+3,47%10.005
17.57.331,7899+3,46%1.000
17.55.361,785+3,18%100
17.55.261,7866+3,27%1.078
17.55.261,79+3,47%200
17.55.261,7866+3,27%422
17.55.261,79+3,47%1.200
17.42.351,785+3,18%100
17.40.241,78+2,89%100
17.32.491,7871+3,30%200
17.06.051,78+2,89%200
17.04.211,785+3,18%1.800
17.01.431,775+2,60%100
17.00.241,78+2,89%2.804
16.49.421,77+2,31%130
16.44.401,76+1,73%7.324
16.43.181,755+1,45%2.500
16.41.231,76+1,73%194
16.39.241,765+2,02%100
16.37.391,77+2,31%100
16.33.141,7604+1,76%428
16.31.191,77+2,31%100
16.30.031,76+1,73%3.090
16.21.561,755+1,45%751
16.21.421,75+1,16%11.934
16.19.471,7402+0,59%2.500
16.17.461,74+0,58%100
16.16.441,75+1,16%210
16.15.421,76+1,73%600
OraValoreVar.%Volume
16.15.411,763+1,91%278
16.14.171,76+1,73%3.370
16.12.051,77+2,31%23.758
15.57.311,78+2,89%197
15.54.051,79+3,47%100
15.50.531,78+2,89%3.862
15.47.351,775+2,60%100
15.46.571,78+2,89%100
15.42.211,77+2,31%2.100
15.39.251,76+1,73%196
15.36.181,77+2,31%131
15.35.531,765+2,02%900
15.34.451,76+1,73%1.800
15.28.001,7585+1,65%187
15.25.191,7599+1,73%505
15.25.191,76+1,73%505
15.25.191,76+1,73%4.999
15.25.131,7599+1,73%508
15.25.131,7575+1,59%1.012
15.25.081,76+1,73%862
15.24.521,7574+1,58%486
15.24.521,7599+1,73%504
15.24.471,7599+1,73%507
15.24.471,7574+1,58%507
15.24.431,76+1,73%300
15.24.431,755+1,45%200
15.24.431,76+1,73%1.200
15.24.431,755+1,45%200
15.12.051,77+2,31%1.009
15.11.381,7699+2,31%500
OraValoreVar.%Volume
15.11.381,77+2,31%500
15.11.381,7688+2,24%500
15.11.331,76+1,73%5.530
15.11.331,7574+1,58%531
15.11.331,7599+1,73%535
15.11.331,7574+1,58%1.068
15.11.271,77+2,31%512
15.11.271,7673+2,16%512
15.11.271,7699+2,31%512
15.11.221,7701+2,32%2.706

(*) I dati sono limitati agli ultimi 100 contratti.

```