Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Sharps Technology

Mercato: NASDAQ - National

1,77
+2,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.12.051,77+2,31%1.009
15.11.381,7699+2,31%500
15.11.381,77+2,31%500
15.11.381,7688+2,24%500
15.11.331,76+1,73%5.530
15.11.331,7574+1,58%531
15.11.331,7599+1,73%535
15.11.331,7574+1,58%1.068
15.11.271,77+2,31%512
15.11.271,7673+2,16%512
15.11.271,7699+2,31%512
15.11.221,7701+2,32%2.706
15.11.221,77+2,31%2.956
15.05.371,78+2,89%2.338
15.02.361,785+3,18%100
15.01.111,785+3,18%100
15.01.111,79+3,47%300
15.00.031,7801+2,90%2.500
14.55.561,79+3,47%598
14.50.131,79+3,47%2.066
14.50.131,7899+3,46%500
14.50.131,7893+3,43%415
14.50.131,80+4,05%100
14.50.021,78+2,89%100
14.50.021,79+3,47%2.003
14.49.351,795+3,76%100
14.49.011,7901+3,47%1.500
14.48.321,7903+3,49%1.000
14.46.521,80+4,05%100
14.46.281,79+3,47%513
OraValoreVar.%Volume
14.46.231,78+2,89%1.144
14.46.231,7799+2,88%546
14.46.231,7794+2,86%546
14.46.161,77+2,31%500
14.45.291,775+2,60%750
14.44.481,78+2,89%543
14.44.481,7799+2,88%543
14.44.451,77+2,31%622
14.44.441,7692+2,27%1.643
14.44.401,77+2,31%581
14.44.401,7699+2,31%585
14.44.401,77+2,31%1.168
14.44.341,7599+1,73%612
14.44.341,76+1,73%124
14.44.291,76+1,73%2.398
14.44.291,7599+1,73%616
14.44.291,7591+1,68%1.234
14.44.231,7599+1,73%620
14.44.231,7591+1,68%620
14.44.201,76+1,73%623
14.41.231,765+2,02%500
14.41.051,77+2,31%5.853
14.41.011,7692+2,27%1.250
14.40.361,7677+2,18%400
14.39.551,765+2,02%1.216
14.39.551,77+2,31%400
14.39.551,765+2,02%710
14.39.551,77+2,31%200
14.39.551,77+2,31%600
14.35.371,78+2,89%1.000
OraValoreVar.%Volume
14.34.481,7899+3,46%1.000
14.32.141,77+2,31%1.106
14.31.111,78+2,89%200
14.31.001,795+3,76%200
14.30.491,77+2,31%200
14.30.351,78+2,89%700
14.30.001,79+3,47%126
21.00.001,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```