Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sharps Technology

Mercato: NASDAQ - National

2
+6,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,00INV.1.192
21.59.362,005+0,25%5.807
21.59.362,00INV.200
21.59.362,005+0,25%1.108
21.59.362,00INV.600
21.59.362,0001+0,01%4.500
21.59.362,005+0,25%428
21.59.332,005+0,25%213
21.59.332,01+0,50%300
21.59.332,01+0,50%2.664
21.56.402,005+0,25%1.203
21.56.352,01+0,50%4.675
21.56.352,015+0,75%100
21.56.352,0101+0,51%504
21.56.352,0111+0,55%504
21.56.312,015+0,75%337
21.56.312,01+0,50%992
21.56.312,015+0,75%900
21.56.292,0101+0,51%509
21.56.292,0111+0,55%509
21.56.232,0112+0,56%513
21.56.232,0101+0,51%513
21.56.192,01+0,50%437
21.56.192,015+0,75%100
21.56.172,0101+0,51%517
21.56.172,0112+0,56%517
21.56.122,01+0,50%4.100
21.54.382,005+0,25%388
21.53.562,00INV.100
21.53.552,005+0,25%100
OraValoreVar.%Volume
21.53.462,0009+0,05%500
21.53.462,0001+0,01%500
21.53.382,0012+0,06%503
21.51.292,005+0,25%5.206
21.51.272,01+0,50%46.818
21.51.272,005+0,25%478
21.51.272,00INV.21.223
21.50.361,995-0,25%624
21.47.491,99-0,50%131
21.46.371,995-0,25%119
21.46.211,99-0,50%100
21.45.181,991-0,45%202
21.45.161,99-0,50%100
21.44.521,995-0,25%100
21.44.041,99-0,50%119
21.37.341,995-0,25%163
21.37.342,00INV.2.291
21.37.341,995-0,25%163
21.37.321,9984-0,08%1.000
21.36.551,995-0,25%908
21.36.541,9999INV.4.000
21.36.251,995-0,25%100
21.35.251,99-0,50%100
21.33.201,995-0,25%100
21.30.591,99-0,50%284
21.30.531,985-0,75%300
21.30.531,99-0,50%1.600
21.30.091,985-0,75%300
21.26.151,99-0,50%100
21.25.371,995-0,25%100
OraValoreVar.%Volume
21.25.341,99-0,50%409
21.25.251,995-0,25%3.150
21.24.251,99-0,50%100
21.23.171,995-0,25%200
21.23.091,99-0,50%112
21.21.461,995-0,25%100
21.21.441,99-0,50%635
21.21.441,9902-0,49%5.000
21.20.571,995-0,25%100
21.18.401,99-0,50%100
21.17.301,995-0,25%200
21.16.401,99-0,50%268
21.16.301,9903-0,49%1.120
21.12.451,99-0,50%100
21.10.501,995-0,25%100
21.10.141,99-0,50%117
21.09.271,995-0,25%100
21.09.231,9903-0,49%100
21.08.461,995-0,25%300
21.08.441,99-0,50%1.698
21.08.351,985-0,75%200
21.02.191,98-1,00%119
21.02.151,985-0,75%100
20.55.491,98-1,00%559
20.55.081,985-0,75%192
20.55.081,99-0,50%981
20.54.031,995-0,25%119
20.52.191,99-0,50%616
20.50.301,995-0,25%146
20.50.291,99-0,50%100
OraValoreVar.%Volume
20.49.041,995-0,25%1.154
20.49.041,99-0,50%602
20.49.041,9899-0,51%200
20.49.041,99-0,50%100
20.49.041,988-0,60%102
20.49.041,99-0,50%400
20.48.561,99-0,50%600
20.48.561,985-0,75%3.381
20.48.561,985-0,75%620
20.48.391,98-1,00%137

(*) I dati sono limitati agli ultimi 100 contratti.

```