Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shattuck Labs

Mercato: NASDAQ - National

3,77
+5,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,77INV.85.683
21.59.503,73-1,06%1.129
21.59.503,74-0,80%150
21.59.503,745-0,66%300
21.59.503,74-0,80%779
21.59.303,75-0,53%813
21.59.233,74-0,80%100
21.59.233,745-0,66%100
21.59.233,74-0,80%200
21.59.213,76-0,27%1.258
21.59.213,75-0,53%100
21.58.413,755-0,40%100
21.58.233,75-0,53%2.305
21.58.173,745-0,66%130
21.58.133,75-0,53%653
21.58.133,74-0,80%345
21.57.543,75-0,53%300
21.57.543,755-0,40%100
21.56.353,76-0,27%100
21.56.313,75-0,53%1.053
21.56.273,76-0,27%400
21.56.183,765-0,13%500
21.55.373,77INV.100
21.55.223,76-0,27%1.451
21.55.193,765-0,13%200
21.55.053,77INV.100
21.54.483,76-0,27%1.100
21.54.333,79+0,53%300
21.54.263,80+0,80%266
21.54.173,79+0,53%100
OraValoreVar.%Volume
21.53.063,76-0,27%1.100
21.51.493,79+0,53%200
21.51.343,77INV.1.762
21.51.323,75-0,53%100
21.51.243,73-1,06%200
21.51.243,74-0,80%200
21.50.033,75-0,53%600
21.50.003,77INV.200
21.50.003,76-0,27%200
21.50.003,77INV.5.537
21.49.583,78+0,27%100
21.49.483,775+0,13%100
21.49.423,77INV.1.039
21.48.433,78+0,27%100
21.48.003,77INV.800
21.47.183,78+0,27%100
21.46.183,77INV.956
21.46.133,78+0,27%100
21.44.533,79+0,53%100
21.44.363,77INV.1.100
21.43.593,79+0,53%100
21.42.543,77INV.825
21.42.443,79+0,53%100
21.41.573,78+0,27%100
21.41.123,77INV.1.200
21.40.473,79+0,53%100
21.40.463,78+0,27%100
21.40.453,785+0,40%100
21.39.533,78+0,27%400
21.39.303,77INV.948
OraValoreVar.%Volume
21.38.273,775+0,13%100
21.37.483,76-0,27%100
21.37.483,77INV.381
21.37.483,775+0,13%164
21.37.483,77INV.100
21.37.123,78+0,27%100
21.36.063,75-0,53%200
21.36.063,76-0,27%500
21.36.063,75-0,53%100
21.36.063,76-0,27%400
21.36.063,76-0,27%414
21.35.163,78+0,27%100
21.35.063,77INV.100
21.34.243,76-0,27%600
21.34.023,77INV.100
21.33.453,78+0,27%100
21.32.423,76-0,27%100
21.32.423,75-0,53%100
21.32.423,76-0,27%111
21.32.423,75-0,53%100
21.32.423,76-0,27%200
21.32.423,75-0,53%400
21.32.423,76-0,27%300
21.32.423,77INV.100
21.31.003,76-0,27%100
21.31.003,77INV.300
21.31.003,77INV.602
21.29.183,76-0,27%100
21.29.183,77INV.100
21.29.183,76-0,27%100
OraValoreVar.%Volume
21.29.183,77INV.746
21.29.183,76-0,27%100
21.29.183,77INV.704
21.29.183,78+0,27%100
21.29.133,79+0,53%100
21.27.513,78+0,27%100
21.27.473,79+0,53%100
21.27.353,78+0,27%204
21.27.353,77INV.800
21.27.353,77INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```