Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Shattuck Labs

Mercato: NASDAQ - National

7,34
+0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.567,34+0,96%100
17.15.007,33+0,83%100
17.14.317,32+0,69%200
17.13.507,34+0,96%100
17.13.127,33+0,83%449
17.13.037,338+0,94%400
17.12.437,34+0,96%100
17.12.067,33+0,83%100
17.11.487,34+0,96%100
17.10.267,33+0,83%100
17.10.047,34+0,96%1.537
17.09.507,36+1,24%165
17.08.487,355+1,17%100
17.08.227,3439+1,02%500
17.08.117,35+1,10%100
17.08.117,355+1,17%196
17.08.117,35+1,10%349
17.07.007,355+1,17%1.424
17.06.557,36+1,24%200
17.06.557,355+1,17%866
17.06.557,35+1,10%400
17.06.557,355+1,17%4.265
17.06.127,35+1,10%1.200
17.04.207,36+1,24%5.664
17.04.137,355+1,17%1.900
17.04.137,36+1,24%450
17.04.137,355+1,17%800
17.04.137,35+1,10%2.200
17.04.137,36+1,24%200
17.04.137,35+1,10%200
OraValoreVar.%Volume
17.04.137,36+1,24%300
17.04.137,35+1,10%800
17.04.137,36+1,24%1.650
17.04.137,35+1,10%662
17.03.347,34+0,96%470
17.02.507,33+0,83%100
17.02.507,32+0,69%200
17.02.357,30+0,41%100
17.02.357,315+0,62%100
17.02.357,31+0,55%200
17.02.357,31+0,55%500
17.01.577,315+0,62%200
17.01.387,32+0,69%200
17.01.157,33+0,83%1.100
16.59.357,33+0,83%650
16.59.357,34+0,96%120
16.59.357,33+0,83%500
16.59.357,34+0,96%300
16.59.357,33+0,83%300
16.59.357,34+0,96%200
16.59.357,33+0,83%500
16.59.347,34+0,96%68.800
16.59.077,35+1,10%1.522
16.58.547,33+0,83%400
16.58.547,35+1,10%100
16.58.547,34+0,96%200
16.58.547,335+0,89%850
16.58.547,33+0,83%3.875
16.58.547,34+0,96%200
16.58.547,33+0,83%17.072
OraValoreVar.%Volume
16.58.547,34+0,96%1.540
16.58.237,33+0,83%3.390
16.58.207,32+0,69%300
16.58.207,345+1,03%200
16.58.207,34+0,96%200
16.58.207,32+0,69%100
16.58.207,33+0,83%2.700
16.58.207,34+0,96%300
16.58.207,345+1,03%200
16.58.207,34+0,96%200
16.58.207,3425+1,00%100
16.58.207,345+1,03%100
16.58.207,34+0,96%100
16.56.447,345+1,03%700
16.56.437,35+1,10%400
16.56.417,34+0,96%1.353
16.56.407,35+1,10%11.406
16.55.577,34+0,96%300
16.55.547,37+1,38%400
16.55.547,345+1,03%100
16.55.547,35+1,10%1.000
16.55.547,36+1,24%1.000
16.55.547,37+1,38%700
16.55.547,36+1,24%200
16.55.547,37+1,38%300
16.55.547,36+1,24%200
16.55.547,37+1,38%150
16.55.547,36+1,24%200
16.55.547,38+1,51%100
16.55.207,36+1,24%734
OraValoreVar.%Volume
16.55.207,37+1,38%200
16.55.207,36+1,24%400
16.55.207,37+1,38%600
16.55.157,35+1,10%100
16.54.037,36+1,24%100
16.48.087,34+0,96%1.562
16.47.547,35+1,10%100
16.47.537,34+0,96%600
16.45.447,325+0,76%100
16.44.097,32+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```