Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shattuck Labs

Mercato: NASDAQ - National

6,07
-3,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,07INV.184.146
21.59.586,08+0,16%200
21.59.566,082+0,20%552
21.59.566,08+0,16%100
21.59.566,085+0,25%401
21.59.566,08+0,16%2.630
21.59.556,085+0,25%300
21.59.556,08+0,16%1.596
21.59.556,075+0,08%100
21.59.556,08+0,16%2.286
21.59.546,07INV.185
21.59.546,08+0,16%4.745
21.59.516,075+0,08%100
21.59.506,07INV.100
21.59.486,075+0,08%300
21.59.476,07INV.100
21.59.476,08+0,16%108
21.59.476,07INV.600
21.59.436,075+0,08%100
21.59.436,07INV.300
21.59.436,075+0,08%100
21.59.416,07INV.100
21.59.416,075+0,08%1.100
21.59.396,07INV.100
21.59.386,08+0,16%316
21.59.336,075+0,08%400
21.59.306,08+0,16%200
21.59.306,075+0,08%400
21.59.306,08+0,16%300
21.59.306,075+0,08%100
OraValoreVar.%Volume
21.59.296,08+0,16%100
21.59.296,075+0,08%200
21.59.246,08+0,16%100
21.59.246,07INV.100
21.59.196,075+0,08%1.762
21.59.196,08+0,16%100
21.59.086,08+0,16%100
21.59.086,075+0,08%245
21.59.086,08+0,16%1.441
21.59.066,085+0,25%100
21.59.016,08+0,16%100
21.59.016,07INV.100
21.59.006,075+0,08%3.000
21.58.516,07INV.198
21.58.516,075+0,08%1.634
21.58.436,07INV.100
21.58.436,08+0,16%200
21.58.436,075+0,08%300
21.58.426,07INV.300
21.58.286,075+0,08%900
21.58.176,07INV.484
21.58.106,075+0,08%100
21.58.076,07INV.1.260
21.58.056,075+0,08%100
21.58.046,07INV.351
21.58.046,075+0,08%100
21.58.036,08+0,16%1.257
21.57.596,07INV.500
21.57.486,08+0,16%400
21.57.396,07INV.645
OraValoreVar.%Volume
21.57.246,075+0,08%150
21.57.246,07INV.7.353
21.57.216,065-0,08%1.147
21.57.166,05-0,33%200
21.57.166,06-0,16%175
21.57.166,055-0,25%100
21.57.166,06-0,16%100
21.57.166,055-0,25%200
21.57.166,06-0,16%1.445
21.57.166,055-0,25%200
21.57.166,05-0,33%400
21.57.166,055-0,25%101
21.57.166,05-0,33%300
21.57.166,055-0,25%300
21.57.166,05-0,33%300
21.57.166,055-0,25%100
21.57.166,06-0,16%100
21.57.166,05-0,33%138
21.57.166,06-0,16%100
21.57.166,05-0,33%100
21.57.166,06-0,16%100
21.57.166,05-0,33%250
21.57.166,06-0,16%158
21.57.166,05-0,33%200
21.57.166,06-0,16%2.063
21.57.166,05-0,33%600
21.57.166,045-0,41%100
21.57.166,05-0,33%800
21.57.096,055-0,25%120
21.57.086,05-0,33%100
OraValoreVar.%Volume
21.57.046,055-0,25%100
21.56.596,05-0,33%200
21.56.566,055-0,25%500
21.56.466,05-0,33%200
21.56.426,055-0,25%900
21.56.416,05-0,33%100
21.56.386,055-0,25%200
21.56.356,05-0,33%200
21.56.356,055-0,25%100
21.56.356,05-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```