Milano 11:50
51.768 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:50
10.486 +0,23%
Francoforte 11:50
24.893 +0,62%

Shattuck Labs

Mercato: NASDAQ - National

6,01
+11,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,01INV.96.533
21.59.536,02+0,17%188
21.59.526,01INV.100
21.59.516,015+0,08%497
21.59.496,02+0,17%125
21.59.476,01INV.100
21.59.466,02+0,17%422
21.59.466,01INV.200
21.59.466,02+0,17%100
21.59.436,01INV.100
21.59.426,005-0,08%300
21.59.416,01INV.446
21.59.336,00-0,17%100
21.59.326,015+0,08%200
21.59.316,00-0,17%660
21.59.316,015+0,08%100
21.59.316,01INV.434
21.59.316,015+0,08%100
21.59.316,02+0,17%234
21.59.316,03+0,33%400
21.59.316,01INV.600
21.59.316,005-0,08%200
21.59.306,00-0,17%136
21.59.285,9925-0,29%137
21.59.286,00-0,17%817
21.59.285,99-0,33%2.465
21.59.285,98-0,50%1.219
21.59.235,97-0,67%824
21.59.185,98-0,50%100
21.59.185,97-0,67%1.608
OraValoreVar.%Volume
21.59.125,98-0,50%427
21.59.095,97-0,67%355
21.59.095,96-0,83%400
21.59.095,97-0,67%100
21.59.095,96-0,83%1.823
21.59.015,95-1,00%700
21.59.015,955-0,92%196
21.58.595,96-0,83%331
21.58.455,955-0,92%111
21.58.455,95-1,00%340
21.58.425,96-0,83%1.632
21.58.425,97-0,67%140
21.58.425,975-0,58%100
21.58.425,97-0,67%1.538
21.58.425,975-0,58%797
21.58.385,98-0,50%1.336
21.58.335,97-0,67%122
21.58.335,98-0,50%600
21.58.325,97-0,67%1.000
21.58.285,96-0,83%1.824
21.58.275,97-0,67%846
21.58.205,965-0,75%100
21.58.195,96-0,83%884
21.58.195,965-0,75%100
21.58.195,96-0,83%747
21.58.195,965-0,75%168
21.58.175,96-0,83%400
21.58.155,95-1,00%100
21.58.135,945-1,08%813
21.58.115,9299-1,33%100
OraValoreVar.%Volume
21.58.115,93-1,33%315
21.58.115,9299-1,33%200
21.58.115,93-1,33%300
21.58.115,925-1,41%900
21.58.095,92-1,50%400
21.58.095,925-1,41%100
21.58.095,92-1,50%367
21.58.095,93-1,33%1.175
21.58.085,92-1,50%664
21.58.085,93-1,33%100
21.58.085,92-1,50%1.244
21.58.065,915-1,58%143
21.57.555,915-1,58%411
21.57.555,91-1,66%100
21.57.485,91-1,66%841
21.57.425,915-1,58%1.093
21.57.405,91-1,66%1.100
21.57.405,90-1,83%237
21.57.355,89-2,00%100
21.57.355,91-1,66%200
21.57.315,92-1,50%100
21.57.315,915-1,58%200
21.57.285,91-1,66%100
21.57.285,915-1,58%200
21.57.265,91-1,66%100
21.57.265,915-1,58%200
21.57.185,92-1,50%300
21.57.185,9201-1,50%120
21.57.175,93-1,33%600
21.57.155,94-1,16%100
OraValoreVar.%Volume
21.57.155,935-1,25%100
21.57.015,945-1,08%100
21.57.015,94-1,16%600
21.57.015,94-1,16%307
21.56.565,95-1,00%200
21.56.335,96-0,83%300
21.56.285,9673-0,71%300
21.56.145,955-0,92%252
21.56.075,94-1,16%200
21.56.035,95-1,00%142

(*) I dati sono limitati agli ultimi 100 contratti.

```