Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shattuck Labs

Mercato: NASDAQ - National

7,23
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.457,23-0,55%100
18.15.527,24-0,41%700
18.15.527,25-0,28%1.100
18.15.077,26-0,14%400
18.11.147,27INV.800
18.11.147,28+0,14%1.000
18.10.037,29+0,28%100
18.09.457,30+0,41%100
18.09.347,29+0,28%100
18.09.107,28+0,14%100
18.08.447,2746+0,06%276
18.08.417,27INV.100
18.08.107,28+0,14%100
18.07.447,27INV.100
18.07.437,28+0,14%100
18.07.277,27INV.100
18.07.167,28+0,14%100
18.05.357,26-0,14%1.400
18.05.077,25-0,28%300
18.04.577,24-0,41%100
18.04.577,245-0,34%100
18.04.577,24-0,41%1.400
18.04.577,245-0,34%100
18.04.257,23-0,55%100
18.04.257,22-0,69%1.477
18.04.207,20-0,96%4.607
18.04.207,19-1,10%430
18.04.207,21-0,83%200
18.04.177,20-0,96%100
18.04.167,215-0,76%300
OraValoreVar.%Volume
18.04.167,20-0,96%11.021
18.04.167,21-0,83%500
18.04.167,20-0,96%2.600
18.04.167,21-0,83%100
18.04.167,20-0,96%800
18.04.167,21-0,83%100
18.04.167,20-0,96%750
18.04.167,205-0,89%600
18.04.167,215-0,76%100
18.04.167,21-0,83%300
18.04.167,215-0,76%200
18.04.167,21-0,83%120
18.04.167,215-0,76%200
18.04.167,2125-0,79%100
18.04.167,215-0,76%300
18.04.167,21-0,83%400
18.04.167,215-0,76%400
18.04.117,22-0,69%315
18.02.337,23-0,55%300
18.00.287,24-0,41%1.000
18.00.257,24-0,41%200
18.00.257,23-0,55%200
18.00.257,22-0,69%1.069
18.00.257,23-0,55%300
18.00.257,22-0,69%100
18.00.257,23-0,55%100
18.00.257,22-0,69%2.647
18.00.257,22-0,69%2.600
18.00.217,235-0,48%100
18.00.217,24-0,41%200
OraValoreVar.%Volume
18.00.217,25-0,28%100
18.00.217,26-0,14%500
17.57.397,27INV.700
17.55.517,26-0,14%100
17.55.357,255-0,21%129
17.55.357,245-0,34%200
17.55.357,25-0,28%253
17.55.357,24-0,41%106
17.55.357,25-0,28%406
17.55.357,24-0,41%200
17.55.357,25-0,28%100
17.55.357,245-0,34%800
17.55.357,25-0,28%100
17.55.357,24-0,41%632
17.55.357,25-0,28%400
17.55.357,24-0,41%400
17.55.127,24-0,41%9.214
17.55.117,245-0,34%200
17.55.117,24-0,41%700
17.51.547,245-0,34%970
17.48.307,25-0,28%200
17.45.177,27INV.100
17.45.177,26-0,14%300
17.45.177,27INV.500
17.45.137,28+0,14%200
17.45.047,29+0,28%300
17.44.257,30+0,41%191
17.44.037,285+0,21%200
17.44.017,28+0,14%400
17.44.017,26-0,14%100
OraValoreVar.%Volume
17.42.187,27INV.600
17.42.087,275+0,07%100
17.42.087,28+0,14%700
17.42.087,29+0,28%100
17.35.217,30+0,41%400
17.35.217,31+0,55%300
17.34.207,325+0,76%280
17.34.017,31+0,55%200
17.32.547,30+0,41%1.752
17.32.177,31+0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```