Milano 10:13
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:13
10.073 +1,08%
Francoforte 10:12
23.050 +1,82%

Shattuck Labs

Mercato: NASDAQ - National

6,12
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,12INV.15.138
20.59.486,14+0,33%577
20.59.286,13+0,16%320
20.59.286,14+0,33%382
20.59.286,145+0,41%331
20.59.196,15+0,49%100
20.59.056,135+0,25%100
20.59.056,14+0,33%100
20.58.586,13+0,16%677
20.58.376,14+0,33%100
20.58.346,13+0,16%3.392
20.58.336,12INV.100
20.58.336,13+0,16%420
20.58.336,125+0,08%200
20.58.336,13+0,16%100
20.58.336,12INV.2.432
20.58.336,125+0,08%226
20.57.506,1269+0,11%100
20.57.376,13+0,16%1.375
20.57.376,14+0,33%245
20.57.346,15+0,49%1.620
20.57.346,145+0,41%143
20.57.346,15+0,49%15.612
20.57.346,145+0,41%300
20.57.346,13+0,16%2.515
20.57.346,125+0,08%800
20.57.126,12INV.323
20.57.086,125+0,08%500
20.56.386,13+0,16%300
20.55.376,12INV.1.266
OraValoreVar.%Volume
20.54.566,13+0,16%508
20.54.356,135+0,25%351
20.53.306,13+0,16%1.098
20.53.256,125+0,08%200
20.53.256,13+0,16%903
20.53.256,135+0,25%200
20.53.246,13+0,16%2.541
20.53.246,125+0,08%200
20.51.446,12INV.900
20.51.316,125+0,08%100
20.51.226,13+0,16%391
20.50.516,135+0,25%196
20.49.536,13+0,16%200
20.48.456,12INV.100
20.48.156,135+0,25%197
20.46.196,12INV.100
20.45.546,13+0,16%1.076
20.44.416,145+0,41%200
20.44.416,14+0,33%606
20.44.416,15+0,49%131
20.43.586,14+0,33%2.032
20.43.206,13+0,16%1.000
20.43.036,155+0,57%100
20.43.026,13+0,16%2.400
20.42.426,125+0,08%108
20.42.036,12INV.100
20.41.536,125+0,08%300
20.41.476,12INV.554
20.41.476,125+0,08%100
20.41.476,12INV.396
OraValoreVar.%Volume
20.41.476,125+0,08%200
20.41.476,12INV.1.100
20.41.476,115-0,08%100
20.38.296,12INV.100
20.36.136,125+0,08%123
20.35.306,12INV.451
20.33.086,11-0,16%100
20.30.156,13+0,16%100
20.29.476,11-0,16%100
20.29.386,1299+0,16%126
20.29.386,12INV.200
20.27.586,12INV.100
20.25.276,11-0,16%3.422
20.21.556,12INV.200
20.21.136,11-0,16%1.000
20.20.556,13+0,16%100
20.14.256,12INV.100
20.13.316,115-0,08%100
20.13.306,13+0,16%101
20.13.306,12INV.1.590
20.12.146,10-0,33%400
20.12.026,12INV.100
20.08.026,10-0,33%100
20.08.016,13+0,16%200
20.08.016,11-0,16%200
20.08.016,13+0,16%600
20.08.016,15+0,49%1.929
20.08.016,16+0,65%141
20.03.406,15+0,49%569
20.03.406,145+0,41%100
OraValoreVar.%Volume
20.03.396,14+0,33%1.200
20.03.206,1303+0,17%120
19.59.426,12INV.100
19.59.186,12INV.100
19.59.186,115-0,08%100
19.59.186,12INV.1.100
19.59.186,115-0,08%300
19.55.386,14+0,33%100
19.55.386,13+0,16%402
19.49.036,15+0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```