Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Shattuck Labs

Mercato: NASDAQ - National

6,86
+9,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.576,855+0,07%304
21.59.576,86+0,15%763
21.59.576,86+0,15%200
21.59.506,845-0,07%549
21.59.496,835-0,22%320
21.59.496,83-0,29%2.893
21.59.496,84-0,15%940
21.59.476,835-0,22%200
21.59.346,84-0,15%2.168
21.59.216,835-0,22%100
21.59.216,84-0,15%396
21.59.206,835-0,22%100
21.59.206,84-0,15%260
21.59.206,835-0,22%100
21.59.206,83-0,29%468
21.59.206,82-0,44%1.939
21.59.136,81-0,58%1.227
21.59.136,815-0,51%225
21.59.136,81-0,58%500
21.58.396,825-0,36%100
21.58.396,83-0,29%1.401
21.58.326,835-0,22%200
21.58.066,82-0,44%100
21.57.576,81-0,58%343
21.57.566,825-0,36%100
21.57.566,82-0,44%700
21.57.476,825-0,36%200
21.57.316,835-0,22%100
21.57.316,83-0,29%200
21.57.316,84-0,15%2.604
OraValoreVar.%Volume
21.57.316,83-0,29%350
21.57.236,85INV.1.177
21.57.146,845-0,07%100
21.57.066,84-0,15%1.638
21.57.066,8401-0,14%200
21.57.016,845-0,07%100
21.57.016,84-0,15%829
21.57.006,835-0,22%900
21.56.446,825-0,36%350
21.56.086,82-0,44%656
21.56.086,81-0,58%511
21.55.406,805-0,66%100
21.55.386,80-0,73%929
21.54.186,795-0,80%100
21.54.186,79-0,88%1.600
21.54.156,80-0,73%534
21.54.156,805-0,66%100
21.54.156,80-0,73%200
21.53.486,7944-0,81%146
21.52.516,80-0,73%400
21.52.306,79-0,88%500
21.52.066,785-0,95%736
21.52.006,78-1,02%10.600
21.52.006,77-1,17%100
21.52.006,76-1,31%200
21.51.106,75-1,46%314
21.50.256,74-1,61%241
21.50.076,73-1,75%1.304
21.50.056,715-1,97%200
21.50.016,71-2,04%461
OraValoreVar.%Volume
21.50.016,70-2,19%1.464
21.50.016,695-2,26%107
21.50.016,7075-2,08%100
21.50.016,70-2,19%130
21.50.016,695-2,26%100
21.50.006,72-1,90%400
21.50.006,71-2,04%100
21.50.006,72-1,90%400
21.50.006,73-1,75%200
21.50.006,71-2,04%100
21.50.006,72-1,90%300
21.50.006,73-1,75%1.122
21.48.446,745-1,53%432
21.46.396,755-1,39%1.000
21.46.386,75-1,46%885
21.46.376,74-1,61%200
21.46.336,745-1,53%100
21.46.336,74-1,61%200
21.46.336,73-1,75%500
21.46.196,755-1,39%147
21.46.196,75-1,46%468
21.46.186,77-1,17%100
21.46.186,76-1,31%700
21.46.186,77-1,17%1.200
21.46.186,769-1,18%220
21.46.186,75-1,46%1.200
21.46.186,76-1,31%920
21.45.206,77-1,17%505
21.44.436,76-1,31%870
21.44.436,77-1,17%300
OraValoreVar.%Volume
21.44.426,76-1,31%500
21.44.416,77-1,17%100
21.44.416,76-1,31%100
21.44.416,77-1,17%452
21.44.416,76-1,31%180
21.44.416,77-1,17%2.457
21.44.416,76-1,31%801
21.44.286,758-1,34%1.000
21.44.026,7572-1,35%120
21.41.016,75-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```