Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shattuck Labs

Mercato: NASDAQ - National

7,21
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.597,21-0,83%2.029
19.23.437,215-0,76%100
19.22.387,22-0,69%100
19.22.057,215-0,76%300
19.22.007,22-0,69%100
19.19.427,215-0,76%105
19.18.157,22-0,69%1.371
19.18.157,21-0,83%600
19.18.157,22-0,69%734
19.18.157,215-0,76%100
19.18.157,22-0,69%495
19.18.157,21-0,83%476
19.16.447,22-0,69%100
19.13.077,215-0,76%100
19.13.047,215-0,76%100
19.13.047,22-0,69%819
19.13.047,22-0,69%100
19.10.287,225-0,62%200
19.10.147,23-0,55%100
19.08.517,225-0,62%200
19.08.417,23-0,55%200
19.07.487,225-0,62%700
19.07.487,23-0,55%219
19.07.487,225-0,62%100
19.07.487,22-0,69%800
19.04.507,23-0,55%100
19.04.477,22-0,69%800
19.04.057,21-0,83%250
19.03.597,215-0,76%292
19.03.597,21-0,83%965
OraValoreVar.%Volume
19.01.317,22-0,69%1.236
18.58.417,23-0,55%100
18.57.487,22-0,69%1.000
18.57.117,23-0,55%261
18.46.277,22-0,69%500
18.44.577,24-0,41%1.100
18.44.577,23-0,55%300
18.41.397,255-0,21%100
18.41.097,25-0,28%100
18.40.087,24-0,41%200
18.39.397,225-0,62%100
18.39.397,23-0,55%100
18.39.397,225-0,62%100
18.39.397,23-0,55%300
18.39.397,22-0,69%235
18.39.397,23-0,55%457
18.39.397,22-0,69%889
18.39.397,23-0,55%531
18.39.197,229-0,56%138
18.38.487,225-0,62%200
18.38.167,23-0,55%100
18.38.097,22-0,69%953
18.36.597,23-0,55%800
18.36.217,20-0,96%1.100
18.36.217,2084-0,85%821
18.36.217,21-0,83%1.300
18.33.437,20-0,96%100
18.32.587,19-1,10%200
18.32.037,18-1,24%200
18.32.037,175-1,31%100
OraValoreVar.%Volume
18.32.027,18-1,24%900
18.32.017,185-1,17%300
18.31.597,195-1,03%608
18.29.077,21-0,83%100
18.28.187,20-0,96%100
18.27.107,195-1,03%300
18.27.107,21-0,83%300
18.27.107,20-0,96%1.024
18.27.107,19-1,10%400
18.22.427,195-1,03%100
18.21.247,20-0,96%600
18.21.247,21-0,83%300
18.20.377,22-0,69%3.100
18.17.457,23-0,55%100
18.15.527,24-0,41%700
18.15.527,25-0,28%1.100
18.15.077,26-0,14%400
18.11.147,27INV.800
18.11.147,28+0,14%1.000
18.10.037,29+0,28%100
18.09.457,30+0,41%100
18.09.347,29+0,28%100
18.09.107,28+0,14%100
18.08.447,2746+0,06%276
18.08.417,27INV.100
18.08.107,28+0,14%100
18.07.447,27INV.100
18.07.437,28+0,14%100
18.07.277,27INV.100
18.07.167,28+0,14%100
OraValoreVar.%Volume
18.05.357,26-0,14%1.400
18.05.077,25-0,28%300
18.04.577,24-0,41%100
18.04.577,245-0,34%100
18.04.577,24-0,41%1.400
18.04.577,245-0,34%100
18.04.257,23-0,55%100
18.04.257,22-0,69%1.477
18.04.207,20-0,96%4.607
18.04.207,19-1,10%430

(*) I dati sono limitati agli ultimi 100 contratti.

```