Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shattuck Labs

Mercato: NASDAQ - National

7,195
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.267,195-1,03%100
20.29.437,19-1,10%700
20.25.437,20-0,96%100
20.25.117,195-1,03%100
20.24.267,19-1,10%300
20.24.167,18-1,24%300
20.24.167,19-1,10%200
20.24.167,18-1,24%200
20.22.127,175-1,31%400
20.21.447,18-1,24%100
20.16.387,175-1,31%100
20.16.167,18-1,24%400
20.14.567,17-1,38%800
20.14.117,18-1,24%793
20.13.067,17-1,38%262
20.12.487,175-1,31%100
20.12.007,17-1,38%100
20.12.007,18-1,24%601
20.11.457,1703-1,37%155
20.10.307,18-1,24%1.198
20.07.087,185-1,17%100
20.02.237,19-1,10%100
20.02.227,20-0,96%1.000
20.02.227,19-1,10%100
20.02.227,20-0,96%650
20.02.027,21-0,83%400
20.01.237,22-0,69%500
19.59.407,23-0,55%100
19.58.377,22-0,69%100
19.58.247,21-0,83%985
OraValoreVar.%Volume
19.58.247,215-0,76%200
19.56.057,22-0,69%100
19.56.007,21-0,83%100
19.55.527,22-0,69%100
19.55.317,21-0,83%200
19.54.257,19-1,10%702
19.54.257,20-0,96%700
19.54.257,20-0,96%502
19.54.137,1948-1,03%100
19.53.537,19-1,10%100
19.53.407,20-0,96%100
19.50.477,19-1,10%940
19.50.477,20-0,96%200
19.50.477,19-1,10%999
19.50.477,20-0,96%1.334
19.43.147,21-0,83%300
19.43.147,22-0,69%500
19.43.017,23-0,55%1.160
19.40.497,24-0,41%2.100
19.40.347,26-0,14%100
19.40.347,25-0,28%300
19.38.407,25-0,28%200
19.38.387,26-0,14%100
19.38.357,25-0,28%200
19.38.327,24-0,41%700
19.35.217,23-0,55%100
19.35.057,21-0,83%150
19.29.457,22-0,69%100
19.28.357,23-0,55%100
19.28.337,22-0,69%100
OraValoreVar.%Volume
19.28.147,22-0,69%100
19.28.147,225-0,62%100
19.23.597,21-0,83%2.029
19.23.437,215-0,76%100
19.22.387,22-0,69%100
19.22.057,215-0,76%300
19.22.007,22-0,69%100
19.19.427,215-0,76%105
19.18.157,22-0,69%1.371
19.18.157,21-0,83%600
19.18.157,22-0,69%734
19.18.157,215-0,76%100
19.18.157,22-0,69%495
19.18.157,21-0,83%476
19.16.447,22-0,69%100
19.13.077,215-0,76%100
19.13.047,215-0,76%100
19.13.047,22-0,69%819
19.13.047,22-0,69%100
19.10.287,225-0,62%200
19.10.147,23-0,55%100
19.08.517,225-0,62%200
19.08.417,23-0,55%200
19.07.487,225-0,62%700
19.07.487,23-0,55%219
19.07.487,225-0,62%100
19.07.487,22-0,69%800
19.04.507,23-0,55%100
19.04.477,22-0,69%800
19.04.057,21-0,83%250
OraValoreVar.%Volume
19.03.597,215-0,76%292
19.03.597,21-0,83%965
19.01.317,22-0,69%1.236
18.58.417,23-0,55%100
18.57.487,22-0,69%1.000
18.57.117,23-0,55%261
18.46.277,22-0,69%500
18.44.577,24-0,41%1.100
18.44.577,23-0,55%300
18.41.397,255-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```