Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Shattuck Labs

Mercato: NASDAQ - National

6,01
+11,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,01+11,50%96.533
21.59.536,02+11,69%188
21.59.526,01+11,50%100
21.59.516,015+11,60%497
21.59.496,02+11,69%125
21.59.476,01+11,50%100
21.59.466,02+11,69%422
21.59.466,01+11,50%200
21.59.466,02+11,69%100
21.59.436,01+11,50%100
21.59.426,005+11,41%300
21.59.416,01+11,50%446
21.59.336,00+11,32%100
21.59.326,015+11,60%200
21.59.316,00+11,32%660
21.59.316,015+11,60%100
21.59.316,01+11,50%434
21.59.316,015+11,60%100
21.59.316,02+11,69%234
21.59.316,03+11,87%400
21.59.316,01+11,50%600
21.59.316,005+11,41%200
21.59.306,00+11,32%136
21.59.285,9925+11,18%137
21.59.286,00+11,32%817
21.59.285,99+11,13%2.465
21.59.285,98+10,95%1.219
21.59.235,97+10,76%824
21.59.185,98+10,95%100
21.59.185,97+10,76%1.608
OraValoreVar.%Volume
21.59.125,98+10,95%427
21.59.095,97+10,76%355
21.59.095,96+10,58%400
21.59.095,97+10,76%100
21.59.095,96+10,58%1.823
21.59.015,95+10,39%700
21.59.015,955+10,48%196
21.58.595,96+10,58%331
21.58.455,955+10,48%111
21.58.455,95+10,39%340
21.58.425,96+10,58%1.632
21.58.425,97+10,76%140
21.58.425,975+10,85%100
21.58.425,97+10,76%1.538
21.58.425,975+10,85%797
21.58.385,98+10,95%1.336
21.58.335,97+10,76%122
21.58.335,98+10,95%600
21.58.325,97+10,76%1.000
21.58.285,96+10,58%1.824
21.58.275,97+10,76%846
21.58.205,965+10,67%100
21.58.195,96+10,58%884
21.58.195,965+10,67%100
21.58.195,96+10,58%747
21.58.195,965+10,67%168
21.58.175,96+10,58%400
21.58.155,95+10,39%100
21.58.135,945+10,30%813
21.58.115,9299+10,02%100
OraValoreVar.%Volume
21.58.115,93+10,02%315
21.58.115,9299+10,02%200
21.58.115,93+10,02%300
21.58.115,925+9,93%900
21.58.095,92+9,83%400
21.58.095,925+9,93%100
21.58.095,92+9,83%367
21.58.095,93+10,02%1.175
21.58.085,92+9,83%664
21.58.085,93+10,02%100
21.58.085,92+9,83%1.244
21.58.065,915+9,74%143
21.57.555,915+9,74%411
21.57.555,91+9,65%100
21.57.485,91+9,65%841
21.57.425,915+9,74%1.093
21.57.405,91+9,65%1.100
21.57.405,90+9,46%237
21.57.355,89+9,28%100
21.57.355,91+9,65%200
21.57.315,92+9,83%100
21.57.315,915+9,74%200
21.57.285,91+9,65%100
21.57.285,915+9,74%200
21.57.265,91+9,65%100
21.57.265,915+9,74%200
21.57.185,92+9,83%300
21.57.185,9201+9,83%120
21.57.175,93+10,02%600
21.57.155,94+10,20%100
OraValoreVar.%Volume
21.57.155,935+10,11%100
21.57.015,945+10,30%100
21.57.015,94+10,20%600
21.57.015,94+10,20%307
21.56.565,95+10,39%200
21.56.335,96+10,58%300
21.56.285,9673+10,71%300
21.56.145,955+10,48%252
21.56.075,94+10,20%200
21.56.035,95+10,39%142

(*) I dati sono limitati agli ultimi 100 contratti.

```