Milano 9:51
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:51
9.728 +0,18%
23.998 +0,48%

Shattuck Labs

Mercato: NASDAQ - National

2,97
+14,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,97+14,23%2.159
21.59.552,96+13,85%200
21.59.482,95+13,46%100
21.59.462,97+14,23%400
21.59.202,96+13,85%623
21.59.192,965+14,04%527
21.59.132,97+14,23%100
21.59.132,965+14,04%100
21.59.052,96+13,85%217
21.59.052,965+14,04%969
21.58.092,97+14,23%200
21.58.092,98+14,62%1.223
21.58.092,99+15,00%100
21.58.012,985+14,81%1.000
21.58.012,995+15,19%462
21.57.572,99+15,00%200
21.57.542,995+15,19%387
21.57.533,00+15,38%200
21.57.402,99+15,00%900
21.57.263,00+15,38%300
21.57.142,99+15,00%200
21.57.022,99+15,00%200
21.57.022,985+14,81%100
21.56.412,98+14,62%200
21.56.342,985+14,81%100
21.56.342,99+15,00%100
21.56.312,985+14,81%100
21.56.142,98+14,62%200
21.56.052,975+14,42%100
21.56.022,98+14,62%671
OraValoreVar.%Volume
21.55.542,985+14,81%100
21.55.492,98+14,62%100
21.55.382,985+14,81%100
21.55.372,989+14,96%100
21.55.342,985+14,81%206
21.55.312,987+14,88%100
21.55.302,98+14,62%100
21.55.302,985+14,81%100
21.55.202,987+14,88%100
21.55.202,98+14,62%100
21.55.202,985+14,81%100
21.55.042,98+14,62%322
21.54.542,985+14,81%100
21.54.542,98+14,62%276
21.54.542,97+14,23%316
21.54.482,98+14,62%482
21.54.342,99+15,00%100
21.54.292,99+15,00%100
21.54.292,98+14,62%882
21.54.292,98+14,62%100
21.53.443,00+15,38%300
21.53.022,99+15,00%300
21.51.433,00+15,38%602
21.51.232,99+15,00%379
21.51.083,00+15,38%100
21.50.282,99+15,00%300
21.50.082,99+15,00%900
21.50.083,00+15,38%300
21.50.083,00+15,38%100
21.50.012,99+15,00%300
OraValoreVar.%Volume
21.49.493,00+15,38%100
21.49.242,99+15,00%400
21.47.452,9932+15,12%1.000
21.47.453,00+15,38%1.200
21.45.273,00+15,38%220
21.43.092,99+15,00%100
21.42.582,98+14,62%400
21.41.202,97+14,23%100
21.40.502,97+14,23%100
21.40.502,96+13,85%100
21.40.192,96+13,85%100
21.40.172,96+13,85%495
21.40.172,95+13,46%600
21.40.172,95+13,46%400
21.40.112,96+13,85%300
21.40.102,95+13,46%1.000
21.40.102,96+13,85%100
21.39.532,95+13,46%1.400
21.39.512,96+13,85%421
21.39.482,95+13,46%816
21.39.442,96+13,85%200
21.39.282,96+13,85%200
21.39.282,95+13,46%500
21.39.282,96+13,85%100
21.39.282,95+13,46%500
21.38.562,945+13,27%428
21.38.562,96+13,85%200
21.38.432,98+14,62%405
21.38.422,97+14,23%1.633
21.38.422,98+14,62%149
OraValoreVar.%Volume
21.38.422,97+14,23%400
21.38.422,98+14,62%400
21.38.422,97+14,23%200
21.38.422,96+13,85%1.584
21.38.422,97+14,23%100
21.38.422,98+14,62%2.416
21.38.422,9999+15,38%132
21.38.422,97+14,23%100
21.38.422,985+14,81%400
21.38.422,94+13,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```