Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

3,755
+2,60%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.133,755+2,60%63.784
17.28.133,75+2,46%378
17.26.243,755+2,60%165
17.22.093,74+2,19%1.531
17.22.093,745+2,32%198
17.22.093,75+2,46%217
17.17.223,755+2,60%482
17.17.223,76+2,73%1.071
17.17.213,765+2,87%112
17.17.213,76+2,73%703
17.17.213,765+2,87%314
17.09.523,77+3,01%441
17.09.513,765+2,87%767
17.04.003,76+2,73%98
16.50.003,77+3,01%422
16.48.213,76+2,73%177
16.42.183,77+3,01%350
16.42.183,775+3,14%1.156
16.42.173,785+3,42%523
16.42.173,78+3,28%128
16.42.173,775+3,14%242
16.34.183,77+3,01%313
16.33.463,765+2,87%53
16.29.263,75+2,46%712
16.29.263,755+2,60%660
16.29.033,74+2,19%251
16.29.023,75+2,46%934
15.36.173,765+2,87%900
15.32.113,745+2,32%1.191
15.32.113,74+2,19%41
OraValoreVar.%Volume
15.30.573,735+2,05%300
15.30.573,74+2,19%1.207
15.30.573,735+2,05%524
15.30.243,73+1,91%1.087
15.30.223,735+2,05%813
15.30.223,745+2,32%858
15.30.193,75+2,46%865
15.27.343,77+3,01%281
15.27.343,765+2,87%830
15.19.223,75+2,46%130
15.19.213,755+2,60%1.170
15.19.163,76+2,73%3.224
15.19.153,77+3,01%379
15.19.153,765+2,87%607
15.19.003,755+2,60%4.185
15.19.003,76+2,73%1.150
15.19.003,755+2,60%831
15.19.003,75+2,46%944
15.18.473,735+2,05%143
15.06.363,725+1,78%575
15.04.553,72+1,64%255
15.02.533,705+1,23%720
14.59.043,70+1,09%1.146
14.59.043,695+0,96%844
14.59.043,685+0,68%330
14.58.533,69+0,82%816
14.56.463,69+0,82%1.408
14.56.463,68+0,55%496
14.56.463,675+0,41%775
14.56.463,695+0,96%829
OraValoreVar.%Volume
14.55.333,66INV.651
14.53.023,655-0,14%560
14.51.233,66INV.795
14.51.223,67+0,27%176
14.51.163,665+0,14%64
14.49.373,65-0,27%333
14.49.183,655-0,14%820
14.48.503,665+0,14%198
14.48.503,66INV.373
14.46.213,65-0,27%1.213
14.46.213,655-0,14%587
14.30.473,645-0,41%379
14.25.493,64-0,55%56
14.19.173,635-0,68%1
14.04.453,64-0,55%20
13.50.483,63-0,82%757
13.23.343,625-0,96%5
13.19.323,63-0,82%2
13.13.223,625-0,96%200
12.59.283,63-0,82%57
12.36.453,625-0,96%11
12.31.363,615-1,23%302
12.31.353,62-1,09%2.832
12.31.353,625-0,96%1.018
12.31.193,635-0,68%889
12.31.013,655-0,14%866
11.29.543,64-0,55%1
11.14.533,66INV.1
11.10.043,64-0,55%945
11.04.213,63-0,82%119
OraValoreVar.%Volume
11.04.213,625-0,96%372
11.04.163,64-0,55%1.350
10.40.103,645-0,41%1
10.39.003,65-0,27%200
10.24.353,665+0,14%1
10.13.163,67+0,27%1.043
10.13.163,655-0,14%297
10.13.113,67+0,27%300
10.13.103,665+0,14%6.333
10.13.103,67+0,27%2

(*) I dati sono limitati agli ultimi 100 contratti.

```