Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

3,28
-2,81%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.253,28-2,81%160.746
17.28.503,325-1,48%69
17.25.273,335-1,19%27
17.25.253,34-1,04%126
17.25.243,345-0,89%502
17.22.133,34-1,04%313
17.19.093,345-0,89%400
17.18.333,34-1,04%256
17.15.323,355-0,59%76
17.09.233,34-1,04%248
17.08.493,345-0,89%698
17.05.133,35-0,74%324
16.59.423,355-0,59%400
16.58.583,365-0,30%235
16.56.403,36-0,44%399
16.40.363,35-0,74%398
16.26.153,34-1,04%234
16.25.253,335-1,19%1.066
16.25.203,325-1,48%717
16.13.033,315-1,78%1.733
16.10.053,33-1,33%60
16.08.343,325-1,48%1.007
15.55.313,33-1,33%119
15.49.293,345-0,89%27
15.41.143,335-1,19%113
15.24.573,34-1,04%113
15.10.463,355-0,59%29
15.00.333,345-0,89%113
14.41.083,35-0,74%295
14.32.213,365-0,30%1.032
OraValoreVar.%Volume
14.30.093,345-0,89%273
14.30.013,35-0,74%515
14.27.313,36-0,44%425
14.27.233,365-0,30%21
14.16.183,36-0,44%13
14.15.263,365-0,30%380
14.15.243,37-0,15%259
13.59.173,385+0,30%22
13.18.183,375INV.64
13.15.263,37-0,15%404
12.51.353,38+0,15%98
12.51.353,375INV.347
12.50.463,365-0,30%104
12.47.113,37-0,15%873
12.07.233,38+0,15%81
12.06.363,37-0,15%114
12.06.363,375INV.300
11.53.593,385+0,30%63
11.53.593,38+0,15%220
11.53.593,375INV.54
11.53.593,38+0,15%1.638
11.53.593,385+0,30%109
11.41.463,39+0,44%58
11.38.103,40+0,74%140
11.38.103,395+0,59%179
11.37.593,395+0,59%408
11.37.573,405+0,89%3.149
11.37.573,415+1,19%620
11.37.573,425+1,48%705
11.21.483,42+1,33%250
OraValoreVar.%Volume
11.16.233,40+0,74%218
11.16.223,395+0,59%1.419
11.16.203,40+0,74%436
11.16.183,43+1,63%597
11.16.183,44+1,93%53
11.16.183,445+2,07%1.000
11.16.183,45+2,22%863
10.02.193,28-2,81%210
10.02.193,29-2,52%239
10.02.193,28-2,81%190
17.35.003,375INV.105.306

(*) I dati sono limitati agli ultimi 100 contratti.

```