Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

3,97
-4,22%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.243,975-4,10%308
17.27.243,97-4,22%516
17.26.463,995-3,62%202
17.26.393,985-3,86%421
17.26.233,98-3,98%213
17.25.533,97-4,22%1.124
17.25.533,975-4,10%1.220
17.25.533,97-4,22%186
17.25.133,96-4,46%757
17.25.133,95-4,70%750
17.25.133,965-4,34%717
17.24.243,945-4,83%193
17.24.003,95-4,70%2.545
17.23.173,94-4,95%657
17.23.123,95-4,70%4.601
17.23.083,94-4,95%2.304
17.23.083,935-5,07%1.443
17.21.273,92-5,43%684
17.19.503,925-5,31%36
17.19.463,93-5,19%2.001
17.19.253,935-5,07%384
17.19.093,95-4,70%2.115
17.18.483,935-5,07%1.919
17.18.023,915-5,55%270
17.16.063,93-5,19%651
17.15.203,925-5,31%598
17.14.193,92-5,43%2.398
17.14.033,90-5,91%635
17.13.533,915-5,55%3.197
17.13.213,91-5,67%3.513
OraValoreVar.%Volume
17.12.533,90-5,91%300
17.12.533,895-6,03%383
17.12.383,905-5,79%383
17.12.343,92-5,43%1.383
17.12.343,925-5,31%359
17.08.103,94-4,95%676
17.07.593,93-5,19%1.057
17.07.513,94-4,95%1.495
17.07.493,935-5,07%163
17.07.493,94-4,95%1.080
17.07.493,935-5,07%2.389
17.07.493,94-4,95%6.699
17.07.063,955-4,58%1.250
17.04.543,94-4,95%703
17.04.383,955-4,58%892
17.03.463,94-4,95%1.104
17.03.373,945-4,83%97
17.03.373,96-4,46%992
17.03.373,955-4,58%105
17.03.373,96-4,46%733
17.03.373,965-4,34%4.321
17.03.373,96-4,46%1.077
16.55.553,99-3,74%178
16.51.103,975-4,10%725
16.51.103,995-3,62%484
16.51.103,97-4,22%972
16.50.463,97-4,22%679
16.50.463,99-3,74%962
16.50.453,995-3,62%172
16.50.434,00-3,50%757
OraValoreVar.%Volume
16.50.303,995-3,62%291
16.43.313,99-3,74%138
16.43.153,98-3,98%1.096
16.43.123,975-4,10%1.710
16.42.013,965-4,34%706
16.42.013,96-4,46%635
16.42.013,965-4,34%633
16.42.013,96-4,46%400
16.42.013,97-4,22%712
16.39.423,935-5,07%736
16.39.333,94-4,95%2.985
16.39.333,935-5,07%827
16.39.333,93-5,19%2.408
16.39.333,925-5,31%2.822
16.38.183,92-5,43%4.221
16.38.103,905-5,79%304
16.38.103,91-5,67%608
16.38.053,915-5,55%859
16.33.423,92-5,43%3.068
16.33.253,915-5,55%3.400
16.33.063,915-5,55%890
16.33.063,91-5,67%8
16.32.203,925-5,31%227
16.32.083,92-5,43%540
16.21.293,93-5,19%599
16.20.213,925-5,31%1.402
16.19.213,92-5,43%240
16.19.033,925-5,31%273
16.17.183,925-5,31%246
16.17.183,93-5,19%1.747
OraValoreVar.%Volume
16.17.183,93-5,19%716
16.14.423,935-5,07%161
16.10.213,95-4,70%4.250
16.10.143,935-5,07%692
16.08.033,945-4,83%3.404
16.08.033,95-4,70%934
16.06.423,94-4,95%572
16.06.423,945-4,83%1.171
15.58.073,95-4,70%635
15.57.583,94-4,95%463

(*) I dati sono limitati agli ultimi 100 contratti.

```