Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

3,155

+2,44%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	3,155	+2,44%	63.862	201.484,61
17.25.11	3,11	+0,97%	882	2.743,02
17.19.15	3,115	+1,14%	1.408	4.385,92
17.19.11	3,12	+1,30%	1.900	5.928,00
17.19.05	3,115	+1,14%	1.471	4.582,17
17.19.05	3,11	+0,97%	1.376	4.279,36
17.19.05	3,105	+0,81%	130	403,65
17.16.16	3,11	+0,97%	226	702,86
16.32.42	3,115	+1,14%	1.366	4.255,09
16.05.15	3,125	+1,46%	7.421	23.190,63
16.05.15	3,12	+1,30%	1.129	3.522,48
15.49.30	3,105	+0,81%	19	59,00
15.49.16	3,12	+1,30%	4.515	14.086,80
15.00.49	3,125	+1,46%	101	315,63
14.42.13	3,115	+1,14%	1.104	3.438,96
14.42.02	3,11	+0,97%	5.815	18.084,65
14.42.02	3,10	+0,65%	65	201,50
12.27.58	3,105	+0,81%	100	310,50
12.11.03	3,09	+0,32%	3	9,27
11.35.40	3,085	+0,16%	27	83,30
11.20.28	3,095	+0,49%	500	1.547,50
11.19.02	3,10	+0,65%	216	669,60
11.18.44	3,095	+0,49%	36	111,42
11.18.38	3,10	+0,65%	197	610,70
11.18.37	3,09	+0,32%	283	874,47
10.59.22	3,085	+0,16%	1	3,09
10.20.28	3,11	+0,97%	155	482,05
9.53.19	3,095	+0,49%	135	417,83
9.52.22	3,09	+0,32%	2.000	6.180,00
9.52.18	3,085	+0,16%	3.208	9.896,68

Ora	Valore	Var.%	Volume	Controvalore
9.52.14	3,08	INV.	20	61,60
9.52.13	3,095	+0,49%	171	529,25
9.52.13	3,08	INV.	1.281	3.945,48
9.49.26	3,095	+0,49%	1	3,10
9.49.25	3,09	+0,32%	1.400	4.326,00
9.49.22	3,08	INV.	549	1.690,92
9.49.16	3,065	-0,49%	25	76,63
9.49.15	3,085	+0,16%	103	317,76
9.48.54	3,065	-0,49%	520	1.593,80
9.48.52	3,08	INV.	7.047	21.704,76
9.48.02	3,085	+0,16%	638	1.968,23
9.47.58	3,115	+1,14%	1	3,12
9.47.58	3,10	+0,65%	2.704	8.382,40
9.47.58	3,11	+0,97%	1	3,11
9.47.48	3,12	+1,30%	3	9,36
9.00.11	3,23	+4,87%	1	3,23
17.35.21	3,08	INV.	328.392	1.011.447,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide