Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

2,925

-3,62%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	2,925	-3,62%	138.792	405.966,60
17.29.56	2,915	-3,95%	350	1.020,25
17.29.56	2,92	-3,79%	390	1.138,80
17.29.54	2,92	-3,79%	681	1.988,52
17.29.54	2,90	-4,45%	1.754	5.086,60
17.29.52	2,92	-3,79%	883	2.578,36
17.29.52	2,90	-4,45%	494	1.432,60
17.29.52	2,905	-4,28%	659	1.914,40
17.27.49	2,915	-3,95%	454	1.323,41
17.26.54	2,92	-3,79%	760	2.219,20
17.26.32	2,925	-3,62%	237	693,23
17.22.49	2,93	-3,46%	928	2.719,04
17.21.29	2,925	-3,62%	3.090	9.038,25
17.20.37	2,915	-3,95%	237	690,86
17.20.34	2,925	-3,62%	944	2.761,20
17.20.34	2,93	-3,46%	981	2.874,33
17.16.34	2,94	-3,13%	1.542	4.533,48
17.16.34	2,935	-3,29%	330	968,55
17.16.20	2,955	-2,64%	14	41,37
17.14.04	2,94	-3,13%	220	646,80
17.14.04	2,95	-2,80%	559	1.649,05
17.09.04	2,935	-3,29%	40	117,40
17.00.06	2,94	-3,13%	198	582,12
16.53.47	2,955	-2,64%	262	774,21
16.53.47	2,95	-2,80%	2.353	6.941,35
16.50.24	2,93	-3,46%	164	480,52
16.49.04	2,935	-3,29%	30	88,05
16.44.56	2,94	-3,13%	364	1.070,16
16.34.52	2,955	-2,64%	196	579,18
16.33.10	2,94	-3,13%	26	76,44

Ora	Valore	Var.%	Volume	Controvalore
16.33.10	2,935	-3,29%	353	1.036,06
16.23.32	2,95	-2,80%	1.381	4.073,95
16.23.32	2,945	-2,97%	1.044	3.074,58
16.23.32	2,925	-3,62%	710	2.076,75
16.19.12	2,95	-2,80%	1	2,95
16.18.11	2,965	-2,31%	53	157,15
16.17.59	2,95	-2,80%	548	1.616,60
16.14.41	2,955	-2,64%	1.358	4.012,89
16.14.41	2,96	-2,47%	419	1.240,24
16.14.03	2,975	-1,98%	65	193,38
16.13.32	2,97	-2,14%	852	2.530,44
16.12.05	2,965	-2,31%	139	412,14
16.07.47	2,97	-2,14%	700	2.079,00
16.03.56	2,975	-1,98%	406	1.207,85
16.02.15	2,97	-2,14%	1.799	5.343,03
16.02.00	2,965	-2,31%	494	1.464,71
16.02.00	2,96	-2,47%	2.265	6.704,40
16.01.55	2,975	-1,98%	503	1.496,43
16.01.55	2,98	-1,81%	550	1.639,00
16.00.26	2,985	-1,65%	408	1.217,88
16.00.26	2,975	-1,98%	109	324,28
16.00.26	2,97	-2,14%	876	2.601,72
15.59.28	2,965	-2,31%	236	699,74
15.58.37	2,945	-2,97%	438	1.289,91
15.58.27	2,95	-2,80%	409	1.206,55
15.57.20	2,97	-2,14%	245	727,65
15.56.46	2,95	-2,80%	846	2.495,70
15.56.24	2,955	-2,64%	2.841	8.395,16
15.56.24	2,975	-1,98%	208	618,80
15.55.58	2,96	-2,47%	1.548	4.582,08

Ora	Valore	Var.%	Volume	Controvalore
15.55.56	2,965	-2,31%	1.570	4.655,05
15.43.33	2,975	-1,98%	2.368	7.044,80
15.30.58	2,995	-1,32%	2.000	5.990,00
15.22.54	2,97	-2,14%	6	17,82
14.51.50	2,995	-1,32%	24	71,88
14.15.52	2,985	-1,65%	1.288	3.844,68
14.15.21	2,99	-1,48%	1.409	4.212,91
14.10.56	3,005	-0,99%	24	72,12
13.52.19	3,00	-1,15%	2.225	6.675,00
13.44.59	3,00	-1,15%	1.315	3.945,00
13.44.59	3,005	-0,99%	115	345,58
13.30.15	3,005	-0,99%	886	2.662,43
13.23.59	3,00	-1,15%	1.791	5.373,00
13.23.59	2,995	-1,32%	822	2.461,89
13.19.18	2,975	-1,98%	839	2.496,03
13.16.24	2,98	-1,81%	824	2.455,52
13.11.09	2,985	-1,65%	350	1.044,75
12.56.17	2,995	-1,32%	514	1.539,43
12.55.58	3,005	-0,99%	749	2.250,75
12.55.17	3,01	-0,82%	2.450	7.374,50
12.55.17	2,995	-1,32%	12	35,94
12.55.17	3,015	-0,66%	262	789,93
12.55.13	3,01	-0,82%	1.879	5.655,79
12.52.51	3,00	-1,15%	46	138,00
12.46.50	2,985	-1,65%	918	2.740,23
12.28.03	2,99	-1,48%	270	807,30
12.18.15	3,005	-0,99%	25	75,13
12.08.04	3,01	-0,82%	160	481,60
12.07.58	3,015	-0,66%	815	2.457,23
12.07.56	3,01	-0,82%	950	2.859,50

Ora	Valore	Var.%	Volume	Controvalore
12.07.56	3,005	-0,99%	5.542	16.653,71
12.07.56	3,00	-1,15%	1.191	3.573,00
12.07.56	2,975	-1,98%	506	1.505,35
11.55.11	2,995	-1,32%	1.300	3.893,50
11.55.08	2,975	-1,98%	712	2.118,20
11.54.49	2,98	-1,81%	367	1.093,66
11.42.38	3,00	-1,15%	971	2.913,00
11.42.38	2,98	-1,81%	748	2.229,04
11.42.38	3,005	-0,99%	95	285,48
11.32.17	3,005	-0,99%	70	210,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide