Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

2,8

-1,06%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	2,80	-1,06%	101.169	283.273,20
17.30.00	2,825	-0,18%	960	2.712,00
17.29.47	2,82	-0,35%	589	1.660,98
17.29.39	2,81	-0,71%	484	1.360,04
17.29.38	2,815	-0,53%	350	985,25
17.27.57	2,82	-0,35%	19	53,58
17.27.45	2,825	-0,18%	3.714	10.492,05
17.22.39	2,82	-0,35%	3.657	10.312,74
17.21.22	2,825	-0,18%	521	1.471,83
17.18.36	2,82	-0,35%	673	1.897,86
17.17.34	2,825	-0,18%	2.122	5.994,65
17.15.09	2,83	INV.	685	1.938,55
17.14.56	2,825	-0,18%	2.868	8.102,10
17.13.32	2,83	INV.	606	1.714,98
17.13.00	2,825	-0,18%	605	1.709,13
17.13.00	2,82	-0,35%	50	141,00
17.01.47	2,815	-0,53%	2.051	5.773,57
16.52.09	2,82	-0,35%	470	1.325,40
16.51.59	2,83	INV.	797	2.255,51
16.51.57	2,825	-0,18%	277	782,53
16.51.57	2,83	INV.	3.361	9.511,63
16.51.57	2,835	+0,18%	2.605	7.385,18
16.51.00	2,84	+0,35%	1.175	3.337,00
16.47.06	2,835	+0,18%	1.037	2.939,90
16.41.18	2,83	INV.	81	229,23
16.28.23	2,835	+0,18%	859	2.435,27
16.28.15	2,84	+0,35%	1.262	3.584,08
16.27.44	2,845	+0,53%	2.432	6.919,04
16.27.36	2,85	+0,71%	2.542	7.244,70
16.23.45	2,855	+0,88%	605	1.727,28

Ora	Valore	Var.%	Volume	Controvalore
16.17.57	2,85	+0,71%	1.970	5.614,50
16.15.00	2,855	+0,88%	1.136	3.243,28
16.13.07	2,85	+0,71%	517	1.473,45
16.11.09	2,845	+0,53%	1.679	4.776,76
16.10.47	2,85	+0,71%	454	1.293,90
16.10.33	2,845	+0,53%	689	1.960,21
16.02.57	2,84	+0,35%	481	1.366,04
16.01.51	2,845	+0,53%	1.754	4.990,13
15.59.25	2,85	+0,71%	604	1.721,40
15.56.24	2,845	+0,53%	3.535	10.057,08
15.56.05	2,85	+0,71%	1.326	3.779,10
15.55.53	2,845	+0,53%	680	1.934,60
15.55.36	2,84	+0,35%	2.612	7.418,08
15.55.26	2,845	+0,53%	2.285	6.500,83
15.51.30	2,85	+0,71%	543	1.547,55
15.50.26	2,845	+0,53%	545	1.550,53
15.50.26	2,85	+0,71%	2.732	7.786,20
15.48.27	2,855	+0,88%	586	1.673,03
15.48.01	2,85	+0,71%	633	1.804,05
15.45.06	2,845	+0,53%	1.787	5.084,02
15.45.06	2,85	+0,71%	67	190,95
15.45.02	2,84	+0,35%	542	1.539,28
15.43.33	2,84	+0,35%	703	1.996,52
15.43.33	2,835	+0,18%	669	1.896,62
15.42.52	2,835	+0,18%	1.078	3.056,13
15.37.37	2,83	INV.	340	962,20
15.32.39	2,825	-0,18%	715	2.019,88
15.28.15	2,83	INV.	214	605,62
15.28.03	2,82	-0,35%	742	2.092,44
15.23.22	2,815	-0,53%	454	1.278,01

Ora	Valore	Var.%	Volume	Controvalore
14.55.48	2,81	-0,71%	401	1.126,81
14.55.45	2,815	-0,53%	3.269	9.202,24
14.35.40	2,82	-0,35%	3.080	8.685,60
14.30.01	2,83	INV.	1.751	4.955,33
14.27.47	2,84	+0,35%	332	942,88
14.20.00	2,835	+0,18%	330	935,55
14.17.29	2,83	INV.	523	1.480,09
14.14.23	2,835	+0,18%	637	1.805,90
13.49.30	2,83	INV.	1.333	3.772,39
13.49.23	2,825	-0,18%	475	1.341,88
13.42.44	2,83	INV.	219	619,77
13.10.24	2,825	-0,18%	1.328	3.751,60
13.09.38	2,83	INV.	543	1.536,69
13.07.50	2,835	+0,18%	298	844,83
12.50.52	2,83	INV.	365	1.032,95
12.45.02	2,835	+0,18%	2.166	6.140,61
12.45.02	2,84	+0,35%	1.980	5.623,20
12.44.51	2,845	+0,53%	637	1.812,27
12.35.53	2,84	+0,35%	818	2.323,12
12.35.52	2,83	INV.	499	1.412,17
12.35.52	2,84	+0,35%	948	2.692,32
12.35.52	2,845	+0,53%	1.786	5.081,17
12.35.52	2,84	+0,35%	714	2.027,76
12.34.55	2,835	+0,18%	1.786	5.063,31
12.34.23	2,83	INV.	390	1.103,70
12.33.37	2,825	-0,18%	1.400	3.955,00
12.33.37	2,82	-0,35%	1.265	3.567,30
12.33.37	2,825	-0,18%	1.094	3.090,55
12.31.39	2,835	+0,18%	9	25,52
12.26.56	2,825	-0,18%	466	1.316,45

Ora	Valore	Var.%	Volume	Controvalore
12.26.35	2,82	-0,35%	425	1.198,50
12.26.30	2,815	-0,53%	1.092	3.073,98
12.24.02	2,81	-0,71%	1.424	4.001,44
12.21.12	2,815	-0,53%	529	1.489,14
12.15.40	2,805	-0,88%	874	2.451,57
12.15.40	2,81	-0,71%	571	1.604,51
12.03.07	2,81	-0,71%	1.137	3.194,97
12.00.31	2,82	-0,35%	535	1.508,70
11.50.54	2,81	-0,71%	534	1.500,54
11.37.49	2,82	-0,35%	1.387	3.911,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide