Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

3,28
-2,81%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.253,28INV.160.746
17.28.503,325+1,37%69
17.25.273,335+1,68%27
17.25.253,34+1,83%126
17.25.243,345+1,98%502
17.22.133,34+1,83%313
17.19.093,345+1,98%400
17.18.333,34+1,83%256
17.15.323,355+2,29%76
17.09.233,34+1,83%248
17.08.493,345+1,98%698
17.05.133,35+2,13%324
16.59.423,355+2,29%400
16.58.583,365+2,59%235
16.56.403,36+2,44%399
16.40.363,35+2,13%398
16.26.153,34+1,83%234
16.25.253,335+1,68%1.066
16.25.203,325+1,37%717
16.13.033,315+1,07%1.733
16.10.053,33+1,52%60
16.08.343,325+1,37%1.007
15.55.313,33+1,52%119
15.49.293,345+1,98%27
15.41.143,335+1,68%113
15.24.573,34+1,83%113
15.10.463,355+2,29%29
15.00.333,345+1,98%113
14.41.083,35+2,13%295
14.32.213,365+2,59%1.032
OraValoreVar.%Volume
14.30.093,345+1,98%273
14.30.013,35+2,13%515
14.27.313,36+2,44%425
14.27.233,365+2,59%21
14.16.183,36+2,44%13
14.15.263,365+2,59%380
14.15.243,37+2,74%259
13.59.173,385+3,20%22
13.18.183,375+2,90%64
13.15.263,37+2,74%404
12.51.353,38+3,05%98
12.51.353,375+2,90%347
12.50.463,365+2,59%104
12.47.113,37+2,74%873
12.07.233,38+3,05%81
12.06.363,37+2,74%114
12.06.363,375+2,90%300
11.53.593,385+3,20%63
11.53.593,38+3,05%220
11.53.593,375+2,90%54
11.53.593,38+3,05%1.638
11.53.593,385+3,20%109
11.41.463,39+3,35%58
11.38.103,40+3,66%140
11.38.103,395+3,51%179
11.37.593,395+3,51%408
11.37.573,405+3,81%3.149
11.37.573,415+4,12%620
11.37.573,425+4,42%705
11.21.483,42+4,27%250
OraValoreVar.%Volume
11.16.233,40+3,66%218
11.16.223,395+3,51%1.419
11.16.203,40+3,66%436
11.16.183,43+4,57%597
11.16.183,44+4,88%53
11.16.183,445+5,03%1.000
11.16.183,45+5,18%863
10.02.193,28INV.210
10.02.193,29+0,30%239
10.02.193,28INV.190
17.35.003,375+2,90%105.306

(*) I dati sono limitati agli ultimi 100 contratti.

```