Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Shell Plc Sponsored Adr

Mercato: NYSE

77,9
+0,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0277,90INV.256.548
21.59.5877,895-0,01%1.100
21.59.5777,90INV.659
21.59.5777,905+0,01%114
21.59.5777,90INV.692
21.59.5777,905+0,01%214
21.59.5777,90INV.596
21.59.5777,91+0,01%300
21.59.5777,90INV.1.860
21.59.5777,905+0,01%100
21.59.5777,90INV.900
21.59.5777,91+0,01%100
21.59.5777,90INV.100
21.59.5777,905+0,01%200
21.59.5777,91+0,01%300
21.59.5577,905+0,01%400
21.59.5577,90INV.572
21.59.5577,905+0,01%300
21.59.5577,91+0,01%400
21.59.5477,92+0,03%2.996
21.59.5377,915+0,02%100
21.59.5377,92+0,03%1.800
21.59.5377,925+0,03%100
21.59.5277,925+0,03%217
21.59.5277,92+0,03%600
21.59.5277,92+0,03%100
21.59.5177,915+0,02%100
21.59.5177,91+0,01%200
21.59.5177,92+0,03%300
21.59.5077,90INV.839
OraValoreVar.%Volume
21.59.4977,89-0,01%500
21.59.4977,885-0,02%100
21.59.4977,89-0,01%2.025
21.59.4977,895-0,01%100
21.59.4977,89-0,01%3.075
21.59.4977,895-0,01%200
21.59.4977,89-0,01%200
21.59.4977,895-0,01%100
21.59.4977,90INV.1.300
21.59.4877,89-0,01%507
21.59.4877,895-0,01%100
21.59.4877,89-0,01%2.493
21.59.4777,885-0,02%1.200
21.59.4577,88-0,03%1.112
21.59.4577,885-0,02%100
21.59.4577,88-0,03%400
21.59.4577,885-0,02%300
21.59.4577,88-0,03%2.050
21.59.4577,872-0,04%500
21.59.4577,87-0,04%100
21.59.4477,88-0,03%1.050
21.59.4277,875-0,03%200
21.59.4277,87-0,04%800
21.59.4277,875-0,03%100
21.59.4277,88-0,03%100
21.59.4177,875-0,03%100
21.59.4077,89-0,01%1.000
21.59.4077,885-0,02%100
21.59.4077,89-0,01%100
21.59.4077,885-0,02%200
OraValoreVar.%Volume
21.59.4077,89-0,01%500
21.59.4077,88-0,03%100
21.59.4077,885-0,02%100
21.59.4077,88-0,03%9.018
21.59.3677,875-0,03%900
21.59.3077,87-0,04%100
21.59.3077,875-0,03%200
21.59.3077,87-0,04%1.939
21.59.3077,875-0,03%100
21.59.3077,87-0,04%600
21.59.3077,88-0,03%100
21.59.3077,875-0,03%100
21.59.3077,87-0,04%100
21.59.3077,875-0,03%100
21.59.3077,87-0,04%400
21.59.3077,875-0,03%200
21.59.3077,87-0,04%300
21.59.3077,875-0,03%200
21.59.3077,87-0,04%1.876
21.59.3077,875-0,03%100
21.59.3077,87-0,04%5.331
21.59.2777,865-0,04%3.190
21.59.2277,87-0,04%100
21.59.2177,865-0,04%900
21.59.2077,87-0,04%7.484
21.59.1977,875-0,03%1.400
21.59.1977,87-0,04%100
21.59.1877,875-0,03%4.800
21.59.1477,87-0,04%2.837
21.59.1377,855-0,06%1.690
OraValoreVar.%Volume
21.59.1377,86-0,05%100
21.59.1377,865-0,04%200
21.59.1377,86-0,05%309
21.59.1377,865-0,04%100
21.59.1377,86-0,05%5.265
21.59.0677,86-0,05%109
21.59.0577,855-0,06%200
21.59.0577,85-0,06%1.920
21.59.0077,84-0,08%800
21.59.0077,835-0,08%233

(*) I dati sono limitati agli ultimi 100 contratti.

```