Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shell Plc Sponsored Adr

Mercato: NYSE

92,17
+0,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0292,17INV.237.455
20.59.5992,16-0,01%100
20.59.5992,165-0,01%100
20.59.5992,16-0,01%200
20.59.5892,165-0,01%284
20.59.5592,17INV.400
20.59.5492,175+0,01%420
20.59.5492,18+0,01%458
20.59.5292,19+0,02%986
20.59.5292,18+0,01%100
20.59.4992,185+0,02%500
20.59.4792,18+0,01%300
20.59.4792,185+0,02%200
20.59.4792,18+0,01%1.420
20.59.4792,175+0,01%288
20.59.4792,18+0,01%362
20.59.4792,17INV.1.075
20.59.4792,175+0,01%100
20.59.4792,18+0,01%100
20.59.4792,185+0,02%100
20.59.4692,18+0,01%200
20.59.4692,185+0,02%200
20.59.4692,18+0,01%300
20.59.4692,185+0,02%200
20.59.4692,18+0,01%360
20.59.4692,185+0,02%200
20.59.4592,18+0,01%500
20.59.4592,19+0,02%471
20.59.4592,185+0,02%100
20.59.4492,18+0,01%100
OraValoreVar.%Volume
20.59.4492,185+0,02%300
20.59.4392,18+0,01%1.199
20.59.4292,19+0,02%2.377
20.59.4292,185+0,02%600
20.59.4192,19+0,02%792
20.59.4192,18+0,01%2.200
20.59.4192,175+0,01%100
20.59.4192,18+0,01%840
20.59.4192,175+0,01%2.078
20.59.4192,17INV.100
20.59.4192,175+0,01%1.139
20.59.4192,17INV.100
20.59.4092,17INV.400
20.59.4092,165-0,01%300
20.59.4092,17INV.100
20.59.4092,165-0,01%100
20.59.4092,17INV.1.500
20.59.4092,165-0,01%400
20.59.4092,17INV.300
20.59.4092,165-0,01%906
20.59.4092,17INV.1.455
20.59.4092,165-0,01%100
20.59.4092,165-0,01%100
20.59.3992,16-0,01%200
20.59.3992,165-0,01%180
20.59.3892,16-0,01%100
20.59.3892,165-0,01%300
20.59.3692,16-0,01%2.381
20.59.3592,165-0,01%400
20.59.3592,17INV.4.728
OraValoreVar.%Volume
20.59.3492,165-0,01%100
20.59.3392,16-0,01%174
20.59.3192,165-0,01%100
20.59.3192,17INV.100
20.59.3192,165-0,01%300
20.59.2992,16-0,01%673
20.59.2992,155-0,02%800
20.59.2992,15-0,02%100
20.59.2992,155-0,02%100
20.59.2992,15-0,02%200
20.59.2892,145-0,03%100
20.59.2892,14-0,03%172
20.59.2892,145-0,03%400
20.59.2292,155-0,02%100
20.59.2292,15-0,02%900
20.59.2292,145-0,03%100
20.59.2292,135-0,04%100
20.59.2292,14-0,03%900
20.59.2292,135-0,04%100
20.59.2292,13-0,04%526
20.59.2292,12-0,05%926
20.59.2292,115-0,06%270
20.59.2292,15-0,02%2.513
20.59.2192,11-0,07%1.145
20.59.2192,105-0,07%469
20.59.2192,10-0,08%304
20.59.2192,11-0,07%100
20.59.2192,10-0,08%770
20.59.2192,11-0,07%100
20.59.2192,10-0,08%970
OraValoreVar.%Volume
20.59.2192,095-0,08%100
20.59.2192,10-0,08%200
20.59.2192,095-0,08%1.145
20.59.1992,10-0,08%100
20.59.1992,095-0,08%100
20.59.1992,10-0,08%908
20.59.1992,095-0,08%100
20.59.1992,10-0,08%200
20.59.1992,095-0,08%100
20.59.1992,10-0,08%1.761

(*) I dati sono limitati agli ultimi 100 contratti.

```