Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shell Plc Sponsored Adr

Mercato: NYSE

95,78
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0295,78INV.137.815
21.59.5995,79+0,01%555
21.59.5995,785+0,01%200
21.59.5995,79+0,01%300
21.59.5895,78INV.640
21.59.5795,775-0,01%100
21.59.5795,78INV.100
21.59.5795,77-0,01%100
21.59.5595,775-0,01%1.240
21.59.5595,78INV.100
21.59.5595,775-0,01%200
21.59.5495,78INV.100
21.59.5495,775-0,01%931
21.59.5395,77-0,01%2.040
21.59.5395,775-0,01%200
21.59.5395,77-0,01%886
21.59.5395,765-0,02%920
21.59.5295,78INV.500
21.59.5195,775-0,01%490
21.59.5195,78INV.800
21.59.4995,765-0,02%200
21.59.4995,76-0,02%125
21.59.4995,765-0,02%1.650
21.59.4995,76-0,02%100
21.59.4995,765-0,02%200
21.59.4995,77-0,01%200
21.59.4995,76-0,02%500
21.59.4995,755-0,03%800
21.59.4995,74-0,04%350
21.59.4895,75-0,03%3.847
OraValoreVar.%Volume
21.59.4595,735-0,05%100
21.59.4495,75-0,03%102
21.59.4295,74-0,04%561
21.59.3995,735-0,05%700
21.59.3395,74-0,04%2.073
21.59.3295,725-0,06%100
21.59.3295,73-0,05%800
21.59.3195,715-0,07%650
21.59.3195,7187-0,06%208
21.59.3195,715-0,07%200
21.59.2795,71-0,07%409
21.59.2795,72-0,06%1.274
21.59.2395,705-0,08%100
21.59.2295,715-0,07%600
21.59.2195,72-0,06%300
21.59.2095,715-0,07%1.600
21.59.1795,71-0,07%500
21.59.1795,715-0,07%100
21.59.1795,71-0,07%2.371
21.59.1795,705-0,08%641
21.59.1795,70-0,08%1.082
21.59.1595,705-0,08%100
21.59.1595,70-0,08%3.245
21.59.1495,69-0,09%100
21.59.1395,695-0,09%100
21.59.1395,69-0,09%1.151
21.59.1395,695-0,09%400
21.59.1095,69-0,09%1.800
21.59.1095,695-0,09%100
21.59.1095,69-0,09%1.690
OraValoreVar.%Volume
21.59.1095,70-0,08%200
21.59.1095,695-0,09%400
21.59.1095,70-0,08%2.600
21.59.1095,705-0,08%100
21.59.1095,71-0,07%3.800
21.59.0995,715-0,07%1.896
21.59.0795,72-0,06%379
21.59.0595,715-0,07%100
21.59.0595,71-0,07%161
21.59.0595,715-0,07%520
21.59.0295,71-0,07%3.003
21.59.0295,705-0,08%3.100
21.59.0195,71-0,07%100
21.59.0195,705-0,08%1.515
21.58.5995,70-0,08%100
21.58.5495,705-0,08%100
21.58.5295,71-0,07%132
21.58.5295,705-0,08%183
21.58.5295,71-0,07%202
21.58.5295,705-0,08%549
21.58.5295,7075-0,08%100
21.58.5195,7089-0,07%200
21.58.5095,705-0,08%100
21.58.5095,71-0,07%200
21.58.5095,705-0,08%100
21.58.5095,71-0,07%7.300
21.58.5095,715-0,07%735
21.58.4895,7275-0,05%100
21.58.4895,725-0,06%3.100
21.58.4495,73-0,05%100
OraValoreVar.%Volume
21.58.4095,73-0,05%300
21.58.4095,74-0,04%100
21.58.4095,725-0,06%200
21.58.3695,7357-0,05%200
21.58.3695,735-0,05%500
21.58.3495,74-0,04%2.495
21.58.3395,73-0,05%800
21.58.3395,725-0,06%183
21.58.3395,73-0,05%1.850
21.58.3095,74-0,04%725

(*) I dati sono limitati agli ultimi 100 contratti.

```