Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Shell Plc Sponsored Adr

Mercato: NYSE

76,53
-1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0276,53INV.193.353
21.59.5976,51-0,03%400
21.59.5976,52-0,01%1.787
21.59.5576,54+0,01%500
21.59.5276,545+0,02%200
21.59.5176,54+0,01%127
21.59.5176,55+0,03%1.508
21.59.5076,56+0,04%200
21.59.5076,555+0,03%145
21.59.5076,56+0,04%5.611
21.59.5076,565+0,05%298
21.59.5076,56+0,04%1.630
21.59.5076,55+0,03%400
21.59.5076,56+0,04%600
21.59.5076,55+0,03%239
21.59.5076,54+0,01%237
21.59.5076,56+0,04%200
21.59.5076,55+0,03%100
21.59.5076,56+0,04%200
21.59.5076,55+0,03%300
21.59.5076,555+0,03%200
21.59.5076,55+0,03%100
21.59.5076,555+0,03%300
21.59.5076,56+0,04%100
21.59.5076,555+0,03%353
21.59.4976,53INV.1.222
21.59.4976,525-0,01%100
21.59.4876,51-0,03%398
21.59.4876,515-0,02%231
21.59.4876,51-0,03%100
OraValoreVar.%Volume
21.59.4876,52-0,01%136
21.59.4876,525-0,01%1.600
21.59.4776,53INV.100
21.59.4776,535+0,01%700
21.59.4776,54+0,01%339
21.59.4776,55+0,03%339
21.59.4676,555+0,03%400
21.59.4576,55+0,03%100
21.59.4576,535+0,01%100
21.59.4576,54+0,01%1.041
21.59.4576,535+0,01%400
21.59.4476,53INV.2.820
21.59.4476,52-0,01%100
21.59.4476,53INV.200
21.59.4476,52-0,01%1.000
21.59.4476,515-0,02%800
21.59.4376,52-0,01%700
21.59.4376,525-0,01%1.000
21.59.4176,515-0,02%521
21.59.4176,51-0,03%200
21.59.4176,515-0,02%100
21.59.4176,51-0,03%1.356
21.59.4176,52-0,01%500
21.59.4176,515-0,02%1.700
21.59.4176,51-0,03%371
21.59.4176,515-0,02%1.100
21.59.4176,495-0,05%100
21.59.4176,515-0,02%400
21.59.4176,495-0,05%100
21.59.4176,515-0,02%200
OraValoreVar.%Volume
21.59.4176,495-0,05%200
21.59.4176,52-0,01%1.700
21.59.4176,495-0,05%100
21.59.4176,49-0,05%100
21.59.3976,47-0,08%200
21.59.3976,48-0,07%400
21.59.3976,47-0,08%2.182
21.59.3776,475-0,07%551
21.59.3476,47-0,08%431
21.59.3476,4699-0,08%500
21.59.3476,47-0,08%522
21.59.3476,475-0,07%410
21.59.3476,47-0,08%1.200
21.59.3376,48-0,07%200
21.59.3376,485-0,06%102
21.59.3376,48-0,07%769
21.59.3376,485-0,06%102
21.59.3376,48-0,07%200
21.59.3376,485-0,06%102
21.59.3376,48-0,07%398
21.59.3376,485-0,06%204
21.59.3376,48-0,07%900
21.59.3376,49-0,05%220
21.59.3176,495-0,05%110
21.59.3076,475-0,07%288
21.59.2876,47-0,08%248
21.59.2776,465-0,08%200
21.59.2776,47-0,08%300
21.59.2576,485-0,06%1.300
21.59.2276,49-0,05%240
OraValoreVar.%Volume
21.59.2276,48-0,07%800
21.59.2276,49-0,05%200
21.59.2276,48-0,07%1.744
21.59.2276,49-0,05%100
21.59.2276,47-0,08%100
21.59.2276,48-0,07%684
21.59.2276,47-0,08%100
21.59.2276,48-0,07%382
21.59.2076,475-0,07%157
21.59.1876,48-0,07%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```