Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

39,53
-3,68%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4039,53-3,68%2.129
17.29.0139,515-3,72%182
17.29.0139,52-3,70%1.800
17.28.5839,505-3,74%300
17.28.2539,545-3,64%297
17.27.2839,555-3,62%531
17.26.4739,52-3,70%292
17.26.4139,54-3,65%128
17.26.0239,52-3,70%126
17.22.3439,49-3,78%75
17.22.3139,475-3,81%2.533
17.20.5839,525-3,69%145
17.15.1539,565-3,59%290
17.13.0539,54-3,65%200
17.12.4539,565-3,59%27
17.12.4539,57-3,58%250
17.09.3039,585-3,55%100
17.09.2939,60-3,51%1
17.02.4739,57-3,58%985
17.00.2339,54-3,65%537
17.00.0339,535-3,67%328
17.00.0339,53-3,68%443
16.59.5839,455-3,86%825
16.59.1539,495-3,76%353
16.58.2239,45-3,87%1.500
16.58.2239,455-3,86%720
16.58.0539,49-3,78%100
16.56.1039,55-3,63%80
16.51.2139,63-3,44%20
16.50.2739,65-3,39%387
OraValoreVar.%Volume
16.48.1039,61-3,48%130
16.48.0139,635-3,42%300
16.46.4739,655-3,37%557
16.46.4739,66-3,36%97
16.45.2339,615-3,47%718
16.44.1839,65-3,39%120
16.43.1739,645-3,40%129
16.42.0139,66-3,36%27
16.39.2839,61-3,48%711
16.35.1139,56-3,61%559
16.35.1139,535-3,67%478
16.35.0039,525-3,69%66
16.34.0139,52-3,70%1.374
16.33.1239,495-3,76%268
16.31.1639,525-3,69%56
16.30.2939,545-3,64%49
16.30.2939,535-3,67%1
16.27.4839,555-3,62%72
16.27.0439,525-3,69%65
16.26.5239,52-3,70%15
16.23.5239,385-4,03%168
16.23.5139,40-4,00%676
16.23.0539,37-4,07%150
16.23.0039,395-4,01%66
16.21.3939,50-3,75%3
16.19.0839,41-3,97%200
16.19.0839,405-3,98%195
16.19.0839,41-3,97%559
16.18.3639,385-4,03%8
16.18.3639,39-4,02%644
OraValoreVar.%Volume
16.18.3639,395-4,01%280
16.17.4539,37-4,07%504
16.16.0439,43-3,92%1.014
16.15.0039,375-4,06%239
16.14.1739,395-4,01%6
16.13.5239,425-3,94%330
16.13.4639,45-3,87%56
16.13.0339,475-3,81%800
16.13.0339,455-3,86%622
16.12.4839,435-3,91%581
16.12.4039,45-3,87%753
16.12.3939,445-3,89%150
16.12.3439,435-3,91%238
16.12.1739,405-3,98%67
16.11.5039,42-3,95%333
16.11.4739,415-3,96%285
16.11.3639,43-3,92%607
16.11.3539,465-3,84%39
16.10.4939,535-3,67%7
16.10.3539,545-3,64%27
16.10.1839,555-3,62%33
16.10.1839,56-3,61%127
16.09.2639,63-3,44%239
16.09.0839,605-3,50%388
16.09.0339,565-3,59%455
16.08.3439,595-3,52%13
16.06.1539,56-3,61%200
16.06.1339,535-3,67%535
16.06.0239,48-3,80%1.485
16.06.0039,485-3,79%883
OraValoreVar.%Volume
16.06.0039,50-3,75%55
16.04.1739,60-3,51%627
16.04.1539,58-3,56%6
16.04.0839,61-3,48%139
16.04.0539,595-3,52%700
16.03.4539,59-3,53%49
16.03.1439,655-3,37%581
16.03.1139,635-3,42%210
16.02.4539,65-3,39%100
16.02.3439,645-3,40%344

(*) I dati sono limitati agli ultimi 100 contratti.

```