Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

45,015
+0,58%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3945,015+0,58%2.124
17.28.3945,055+0,67%51
17.23.2845,045+0,65%409
17.23.1645,06+0,68%121
17.13.3245,135+0,85%7
17.12.0045,115+0,80%149
17.10.0545,105+0,78%1.120
17.10.0545,10+0,77%1.120
17.07.3745,10+0,77%1.120
17.03.4245,09+0,75%38
17.02.5945,075+0,72%1.120
17.01.0645,095+0,76%70
16.57.5145,035+0,63%770
16.56.2845,055+0,67%17
16.55.0645,065+0,69%462
16.52.5045,07+0,70%18
16.52.4745,06+0,68%574
16.47.1245,08+0,73%107
16.47.0445,07+0,70%630
16.42.3045,095+0,76%114
16.40.1445,085+0,74%113
16.35.4945,12+0,82%100
16.35.0145,095+0,76%122
16.32.0145,07+0,70%19
16.30.1145,03+0,61%70
16.29.2945,045+0,65%149
16.24.4445,05+0,66%11
16.24.2645,055+0,67%9
16.18.3445,10+0,77%40
16.18.1145,09+0,75%340
OraValoreVar.%Volume
16.16.5645,09+0,75%353
16.16.5645,095+0,76%1
16.16.4145,07+0,70%18
16.14.0545,06+0,68%336
16.13.3345,035+0,63%168
16.12.4945,00+0,55%1.137
16.12.3045,02+0,59%336
16.11.1645,00+0,55%3.153
16.11.1644,995+0,54%432
16.10.0444,975+0,49%560
16.09.4744,97+0,48%833
16.09.3044,96+0,46%429
16.08.3544,955+0,45%402
16.07.0844,985+0,51%11
16.03.5545,015+0,58%559
16.03.0745,025+0,60%1.456
15.58.0745,00+0,55%1.456
15.56.0145,005+0,56%187
15.53.0645,00+0,55%179
15.51.5944,985+0,51%213
15.51.3745,00+0,55%2
15.51.2444,97+0,48%1.456
15.48.1445,00+0,55%1.200
15.44.4945,07+0,70%132
15.43.0645,005+0,56%536
15.42.5345,035+0,63%1.120
15.42.0145,00+0,55%8
15.42.0144,995+0,54%179
15.41.2945,00+0,55%2.998
15.40.4444,96+0,46%1.756
OraValoreVar.%Volume
15.40.1744,95+0,44%2.400
15.40.0844,925+0,38%6
15.40.0044,89+0,30%36
15.39.0744,95+0,44%1.745
15.38.1145,00+0,55%5.200
15.38.0444,95+0,44%1.000
15.37.5744,935+0,40%1.000
15.37.1444,96+0,46%1.863
15.37.0244,945+0,42%1.000
15.36.4744,935+0,40%1.000
15.36.4044,925+0,38%1.000
15.34.1744,90+0,32%100
15.33.5944,85+0,21%150
15.32.0544,82+0,15%6
15.30.1244,735-0,04%6
15.30.0044,70-0,12%313
15.19.0244,635-0,27%17
15.14.3144,665-0,20%1
15.03.3944,72-0,08%1
14.57.1744,78+0,06%490
14.57.1744,775+0,04%1.120
14.57.1744,77+0,03%390
14.55.2044,75-0,01%717
14.53.3544,755INV.237
14.53.2544,75-0,01%263
14.53.2544,76+0,01%4
14.47.2044,745-0,02%6
14.47.0344,725-0,07%6
14.45.0144,735-0,04%3
14.38.5444,67-0,19%250
OraValoreVar.%Volume
14.30.2444,685-0,16%142
14.27.0544,67-0,19%261
14.26.2044,655-0,22%321
14.05.1144,63-0,28%132
13.53.1244,585-0,38%1.456
13.53.0644,595-0,36%7
13.52.5344,615-0,31%50
13.42.3744,55-0,46%20
13.42.0244,565-0,42%35
13.36.1544,545-0,47%50

(*) I dati sono limitati agli ultimi 100 contratti.

```