Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

32,085

+0,52%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.47	32,085	+0,52%	4.481	143.772,89
17.28.21	32,03	+0,34%	168	5.381,04
17.28.08	32,045	+0,39%	28	897,26
17.27.30	32,055	+0,42%	181	5.801,96
17.26.33	32,045	+0,39%	31	993,40
17.25.16	32,075	+0,49%	27	866,03
17.25.04	32,09	+0,53%	29	930,61
17.22.28	32,13	+0,66%	1	32,13
17.20.37	32,115	+0,61%	36	1.156,14
17.19.34	32,11	+0,60%	65	2.087,15
17.18.04	32,07	+0,47%	177	5.676,39
17.17.36	32,085	+0,52%	183	5.871,56
17.17.30	32,075	+0,49%	461	14.786,58
17.17.16	32,07	+0,47%	3	96,21
17.15.53	32,08	+0,50%	26	834,08
17.15.04	32,09	+0,53%	91	2.920,19
17.12.20	32,075	+0,49%	74	2.373,55
17.11.22	32,085	+0,52%	426	13.668,21
17.10.52	32,115	+0,61%	31	995,57
17.10.51	32,12	+0,63%	14	449,68
17.10.13	32,13	+0,66%	29	931,77
17.06.11	32,10	+0,56%	31	995,10
17.05.33	32,115	+0,61%	159	5.106,29
17.03.02	32,135	+0,67%	84	2.699,34
17.01.31	32,13	+0,66%	176	5.654,88
17.01.31	32,125	+0,64%	224	7.196,00
16.58.23	32,17	+0,78%	92	2.959,64
16.54.58	32,15	+0,72%	45	1.446,75
16.48.39	32,105	+0,58%	92	2.953,66
16.48.31	32,13	+0,66%	500	16.065,00

Ora	Valore	Var.%	Volume	Controvalore
16.45.18	32,11	+0,60%	53	1.701,83
16.43.14	32,10	+0,56%	66	2.118,60
16.39.34	32,115	+0,61%	225	7.225,88
16.37.40	32,055	+0,42%	661	21.188,36
16.37.40	32,06	+0,44%	2.494	79.957,64
16.37.40	32,065	+0,45%	476	15.262,94
16.37.40	32,08	+0,50%	123	3.945,84
16.37.40	32,065	+0,45%	38	1.218,47
16.37.39	32,10	+0,56%	3	96,30
16.37.39	32,105	+0,58%	68	2.183,14
16.37.39	32,125	+0,64%	54	1.734,75
16.31.49	32,195	+0,86%	166	5.344,37
16.30.52	32,205	+0,89%	115	3.703,58
16.24.14	32,22	+0,94%	19	612,18
16.23.45	32,225	+0,96%	20	644,50
16.19.16	32,20	+0,88%	200	6.440,00
16.16.16	32,215	+0,92%	6	193,29
16.15.46	32,225	+0,96%	200	6.445,00
16.15.44	32,245	+1,02%	580	18.702,10
16.12.55	32,275	+1,11%	401	12.942,28
16.12.55	32,28	+1,13%	200	6.456,00
16.12.50	32,25	+1,03%	261	8.417,25
16.08.53	32,185	+0,83%	170	5.471,45
16.08.49	32,18	+0,81%	11	353,98
16.08.06	32,195	+0,86%	282	9.078,99
16.05.04	32,18	+0,81%	3	96,54
16.04.37	32,165	+0,77%	4	128,66
16.02.09	32,125	+0,64%	47	1.509,88
16.00.13	32,18	+0,81%	1.391	44.762,38
16.00.00	32,19	+0,85%	697	22.436,43

Ora	Valore	Var.%	Volume	Controvalore
16.00.00	32,20	+0,88%	220	7.084,00
15.58.52	32,17	+0,78%	411	13.221,87
15.58.02	32,115	+0,61%	986	31.665,39
15.58.02	32,12	+0,63%	642	20.621,04
15.58.02	32,13	+0,66%	1.247	40.066,11
15.56.53	32,075	+0,49%	261	8.371,58
15.56.14	32,045	+0,39%	328	10.510,76
15.48.45	31,90	-0,06%	5	159,50
15.46.39	31,92	INV.	56	1.787,52
15.41.21	31,89	-0,09%	89	2.838,21
15.40.51	31,88	-0,13%	81	2.582,28
15.39.09	31,825	-0,30%	1.684	53.593,30
15.32.41	31,89	-0,09%	24	765,36
15.31.25	31,85	-0,22%	4	127,40
15.30.33	31,82	-0,31%	1	31,82
15.30.14	31,80	-0,38%	384	12.211,20
15.30.12	31,795	-0,39%	303	9.633,89
15.29.59	31,85	-0,22%	141	4.490,85
15.29.54	31,90	-0,06%	1.728	55.123,20
15.29.54	31,895	-0,08%	1.054	33.617,33
15.29.50	31,835	-0,27%	132	4.202,22
15.27.35	31,85	-0,22%	302	9.618,70
15.26.56	31,845	-0,23%	1	31,85
15.24.09	31,875	-0,14%	40	1.275,00
15.23.18	31,855	-0,20%	54	1.720,17
15.18.31	31,825	-0,30%	60	1.909,50
15.18.25	31,85	-0,22%	69	2.197,65
15.18.25	31,845	-0,23%	831	26.463,20
15.16.24	31,815	-0,33%	57	1.813,46
15.14.49	31,84	-0,25%	228	7.259,52

Ora	Valore	Var.%	Volume	Controvalore
15.12.45	31,835	-0,27%	77	2.451,30
15.06.43	31,725	-0,61%	16	507,60
15.05.30	31,70	-0,69%	3	95,10
14.58.58	31,73	-0,60%	1.000	31.730,00
14.58.56	31,745	-0,55%	257	8.158,47
14.58.54	31,75	-0,53%	100	3.175,00
14.57.44	31,80	-0,38%	630	20.034,00
14.55.51	31,895	-0,08%	5	159,48
14.52.30	31,885	-0,11%	550	17.536,75
14.49.35	31,89	-0,09%	3	95,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide