Milano 15:10
53.066 +0,65%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:10
10.896 +0,09%
Francoforte 15:10
26.360 +0,36%

Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

39,14
-1,09%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.10.0939,14-1,09%12
15.00.3839,135-1,10%3
14.59.4739,145-1,07%56
14.51.3339,065-1,28%79
14.45.2839,06-1,29%100
14.41.4539,045-1,33%14
14.40.1939,005-1,43%1
14.38.4438,995-1,45%4
14.34.2039,00-1,44%12
14.28.1538,98-1,49%1
14.24.1438,99-1,47%28
14.10.4138,975-1,50%558
14.07.2638,98-1,49%188
14.03.2938,985-1,48%32
13.50.0038,98-1,49%500
13.45.5238,99-1,47%24
13.40.3439,00-1,44%111
13.33.0038,925-1,63%147
13.27.0538,965-1,53%31
13.18.1538,955-1,55%500
13.15.1538,99-1,47%140
13.11.4138,955-1,55%10
12.58.2938,95-1,57%50
12.50.3738,995-1,45%66
12.46.2438,965-1,53%15
12.39.5939,01-1,42%15
12.33.1339,03-1,36%27
12.30.4939,05-1,31%26
12.21.0039,065-1,28%8
12.19.0439,055-1,30%12
OraValoreVar.%Volume
12.17.0539,06-1,29%1
12.09.0039,065-1,28%146
12.03.1939,05-1,31%59
11.53.1739,035-1,35%12
11.52.5239,05-1,31%2
11.51.3539,06-1,29%9
11.45.5439,04-1,34%317
11.22.4939,07-1,26%3
10.52.1238,995-1,45%51
10.32.4338,935-1,60%308
10.29.5438,96-1,54%39
10.24.2539,055-1,30%77
10.22.2739,075-1,25%598
10.15.5239,035-1,35%7
9.56.2238,965-1,53%1
9.49.1538,925-1,63%1
9.35.5438,955-1,55%680
9.24.2038,99-1,47%700
9.19.1238,975-1,50%38
9.13.4739,07-1,26%271
9.11.3939,045-1,33%8
9.11.2539,05-1,31%10
9.10.1439,08-1,24%15
9.06.1938,945-1,58%17
9.06.1138,945-1,58%2
9.06.1138,975-1,50%83
9.05.3439,035-1,35%154
9.04.4239,055-1,30%436
18.30.0939,57INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```