Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

37,49

+0,54%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.57	37,49	+0,54%	1.481	55.522,69
17.30.21	37,555	+0,71%	180	6.759,90
17.30.02	37,59	+0,81%	6.000	225.540,00
17.30.01	37,55	+0,70%	161	6.045,55
17.30.00	37,50	+0,57%	343	12.862,50
17.29.00	37,49	+0,54%	234	8.772,66
17.24.45	37,495	+0,55%	101	3.787,00
17.22.07	37,49	+0,54%	100	3.749,00
17.20.14	37,485	+0,53%	376	14.094,36
17.19.30	37,495	+0,55%	47	1.762,27
17.19.21	37,485	+0,53%	262	9.821,07
17.18.32	37,505	+0,58%	37	1.387,69
17.15.35	37,455	+0,45%	34	1.273,47
17.13.47	37,475	+0,50%	565	21.173,38
17.11.29	37,50	+0,57%	34	1.275,00
17.06.48	37,525	+0,63%	34	1.275,85
17.05.16	37,505	+0,58%	721	27.041,11
17.03.49	37,515	+0,61%	72	2.701,08
17.01.45	37,555	+0,71%	22	826,21
16.56.00	37,52	+0,62%	210	7.879,20
16.55.19	37,505	+0,58%	36	1.350,18
16.52.03	37,515	+0,61%	13	487,70
16.50.53	37,53	+0,65%	109	4.090,77
16.44.43	37,535	+0,66%	1	37,54
16.43.47	37,525	+0,63%	183	6.867,08
16.37.13	37,555	+0,71%	25	938,88
16.36.15	37,55	+0,70%	38	1.426,90
16.36.14	37,52	+0,62%	235	8.817,20
16.36.14	37,53	+0,65%	2.000	75.060,00
16.36.14	37,535	+0,66%	2.000	75.070,00

Ora	Valore	Var.%	Volume	Controvalore
16.28.29	37,565	+0,74%	35	1.314,78
16.18.15	37,61	+0,86%	200	7.522,00
16.17.32	37,59	+0,81%	11	413,49
16.16.26	37,635	+0,93%	35	1.317,23
16.14.52	37,61	+0,86%	4	150,44
16.11.04	37,575	+0,77%	4	150,30
16.09.17	37,585	+0,79%	6	225,51
16.08.04	37,60	+0,83%	38	1.428,80
16.07.15	37,595	+0,82%	343	12.895,09
16.04.07	37,575	+0,77%	22	826,65
16.02.54	37,58	+0,78%	44	1.653,52
16.02.45	37,575	+0,77%	297	11.159,78
15.59.34	37,58	+0,78%	428	16.084,24
15.59.34	37,585	+0,79%	872	32.774,12
15.59.32	37,58	+0,78%	36	1.352,88
15.56.46	37,575	+0,77%	7	263,03
15.53.05	37,595	+0,82%	33	1.240,64
15.52.46	37,61	+0,86%	50	1.880,50
15.52.42	37,63	+0,91%	96	3.612,48
15.52.37	37,665	+1,01%	134	5.047,11
15.52.20	37,675	+1,04%	16	602,80
15.52.08	37,71	+1,13%	36	1.357,56
15.52.03	37,72	+1,16%	200	7.544,00
15.51.59	37,76	+1,26%	1.514	57.168,64
15.51.58	37,765	+1,28%	104	3.927,56
15.48.45	37,79	+1,34%	24	906,96
15.47.45	37,755	+1,25%	6	226,53
15.45.53	37,735	+1,20%	27	1.018,85
15.45.27	37,73	+1,18%	20	754,60
15.42.10	37,72	+1,16%	15	565,80

Ora	Valore	Var.%	Volume	Controvalore
15.41.20	37,685	+1,06%	6	226,11
15.41.08	37,695	+1,09%	17	640,82
15.40.03	37,71	+1,13%	14	527,94
15.38.42	37,675	+1,04%	220	8.288,50
15.38.06	37,71	+1,13%	15	565,65
15.34.35	37,69	+1,08%	605	22.802,45
15.33.21	37,705	+1,12%	27	1.018,04
15.33.04	37,695	+1,09%	68	2.563,26
15.32.44	37,72	+1,16%	3	113,16
15.32.27	37,725	+1,17%	1.155	43.572,38
15.32.08	37,735	+1,20%	126	4.754,61
15.31.29	37,78	+1,32%	105	3.966,90
15.31.26	37,785	+1,33%	555	20.970,68
15.30.32	37,75	+1,24%	414	15.628,50
15.29.59	37,73	+1,18%	151	5.697,23
15.29.51	37,75	+1,24%	500	18.875,00
15.29.51	37,745	+1,22%	586	22.118,57
15.29.51	37,765	+1,28%	694	26.208,91
15.29.28	37,725	+1,17%	9	339,53
15.27.41	37,72	+1,16%	323	12.183,56
15.27.19	37,705	+1,12%	131	4.939,36
15.26.43	37,70	+1,10%	1.000	37.700,00
15.26.31	37,695	+1,09%	16	603,12
15.26.14	37,675	+1,04%	5	188,38
15.25.31	37,665	+1,01%	180	6.779,70
15.19.45	37,62	+0,89%	36	1.354,32
15.19.34	37,625	+0,90%	20	752,50
15.19.03	37,63	+0,91%	16	602,08
15.15.04	37,625	+0,90%	4	150,50
15.12.00	37,62	+0,89%	18	677,16

Ora	Valore	Var.%	Volume	Controvalore
15.10.34	37,59	+0,81%	1.108	41.649,72
15.10.34	37,595	+0,82%	130	4.887,35
15.08.50	37,62	+0,89%	22	827,64
15.07.03	37,60	+0,83%	47	1.767,20
15.05.26	37,59	+0,81%	37	1.390,83
15.02.11	37,595	+0,82%	145	5.451,28
14.57.48	37,575	+0,77%	139	5.222,93
14.57.48	37,565	+0,74%	1.514	56.873,41
14.57.48	37,57	+0,75%	986	37.044,02
14.57.42	37,575	+0,77%	300	11.272,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide