Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:18
10.892 +0,05%
Francoforte 17:18
26.325 +0,22%

Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

39,4
-0,43%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.16.2939,40-0,43%974
17.15.3339,415-0,39%11
17.15.1139,43-0,35%18
17.12.3139,39-0,45%11
17.10.3939,38-0,48%13
17.02.4039,365-0,52%575
16.57.1039,325-0,62%600
16.51.1039,385-0,47%363
16.48.1439,395-0,44%363
16.41.2439,375-0,49%662
16.33.1339,425-0,37%989
16.32.2139,445-0,32%33
16.29.0239,435-0,34%1
16.24.4339,45-0,30%14
16.22.2239,46-0,28%6
16.14.2139,395-0,44%114
16.13.1939,355-0,54%2
16.12.0739,325-0,62%4
16.06.3739,365-0,52%155
16.04.3339,37-0,51%15
16.01.1939,325-0,62%170
15.53.4139,435-0,34%304
15.43.4039,345-0,57%885
15.42.1339,35-0,56%203
15.39.1339,23-0,86%647
15.39.1339,225-0,87%103
15.37.1239,24-0,83%15
15.31.2439,165-1,02%93
15.30.2839,085-1,23%29
15.18.4239,13-1,11%220
OraValoreVar.%Volume
15.18.0039,14-1,09%41
15.11.4339,135-1,10%557
15.10.0939,14-1,09%12
15.00.3839,135-1,10%3
14.59.4739,145-1,07%56
14.51.3339,065-1,28%79
14.45.2839,06-1,29%100
14.41.4539,045-1,33%14
14.40.1939,005-1,43%1
14.38.4438,995-1,45%4
14.34.2039,00-1,44%12
14.28.1538,98-1,49%1
14.24.1438,99-1,47%28
14.10.4138,975-1,50%558
14.07.2638,98-1,49%188
14.03.2938,985-1,48%32
13.50.0038,98-1,49%500
13.45.5238,99-1,47%24
13.40.3439,00-1,44%111
13.33.0038,925-1,63%147
13.27.0538,965-1,53%31
13.18.1538,955-1,55%500
13.15.1538,99-1,47%140
13.11.4138,955-1,55%10
12.58.2938,95-1,57%50
12.50.3738,995-1,45%66
12.46.2438,965-1,53%15
12.39.5939,01-1,42%15
12.33.1339,03-1,36%27
12.30.4939,05-1,31%26
OraValoreVar.%Volume
12.21.0039,065-1,28%8
12.19.0439,055-1,30%12
12.17.0539,06-1,29%1
12.09.0039,065-1,28%146
12.03.1939,05-1,31%59
11.53.1739,035-1,35%12
11.52.5239,05-1,31%2
11.51.3539,06-1,29%9
11.45.5439,04-1,34%317
11.22.4939,07-1,26%3
10.52.1238,995-1,45%51
10.32.4338,935-1,60%308
10.29.5438,96-1,54%39
10.24.2539,055-1,30%77
10.22.2739,075-1,25%598
10.15.5239,035-1,35%7
9.56.2238,965-1,53%1
9.49.1538,925-1,63%1
9.35.5438,955-1,55%680
9.24.2038,99-1,47%700
9.19.1238,975-1,50%38
9.13.4739,07-1,26%271
9.11.3939,045-1,33%8
9.11.2539,05-1,31%10
9.10.1439,08-1,24%15
9.06.1938,945-1,58%17
9.06.1138,945-1,58%2
9.06.1138,975-1,50%83
9.05.3439,035-1,35%154
9.04.4239,055-1,30%436
OraValoreVar.%Volume
18.30.0939,57INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```