Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Shell

ISIN: GB00BP6MXD84 - Mercato: XETRA

40,605
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.2640,605INV.69
17.27.2840,56-0,11%120
17.26.5940,565-0,10%221
17.26.2540,59-0,04%20
17.24.0440,65+0,11%200
17.21.0140,685+0,20%146
17.20.3540,695+0,22%31
17.19.5740,70+0,23%33
17.17.5340,685+0,20%160
17.17.5340,69+0,21%111
17.17.4140,65+0,11%30
17.17.0440,63+0,06%432
17.15.3840,645+0,10%369
17.15.3240,615+0,02%500
17.15.3240,61+0,01%500
17.15.3240,60-0,01%316
17.15.3240,61+0,01%101
17.15.3240,605INV.918
17.15.3240,615+0,02%298
17.15.3240,61+0,01%101
17.15.3240,605INV.149
17.15.3240,615+0,02%101
17.15.3240,61+0,01%1.899
17.15.3240,625+0,05%500
17.15.3240,62+0,04%317
17.15.2140,65+0,11%284
17.15.1740,64+0,09%995
17.15.1140,635+0,07%142
17.15.1140,64+0,09%500
17.15.1140,635+0,07%500
OraValoreVar.%Volume
17.15.1140,64+0,09%500
17.15.1140,645+0,10%289
17.14.4140,625+0,05%80
17.14.0540,64+0,09%243
17.13.5240,625+0,05%385
17.13.3940,61+0,01%131
17.11.5740,645+0,10%321
17.11.5740,65+0,11%150
17.09.5140,585-0,05%502
17.09.2140,59-0,04%1.092
17.08.1840,625+0,05%500
17.08.1840,62+0,04%293
17.03.3640,65+0,11%313
17.02.4240,655+0,12%165
17.00.3540,67+0,16%600
17.00.2440,63+0,06%200
17.00.0440,635+0,07%52
16.59.4240,665+0,15%500
16.59.2740,635+0,07%62
16.58.0740,62+0,04%239
16.57.5940,625+0,05%475
16.56.5440,64+0,09%439
16.54.1740,625+0,05%200
16.52.0340,60-0,01%298
16.51.5840,57-0,09%626
16.51.1640,54-0,16%200
16.50.5240,525-0,20%245
16.50.4940,52-0,21%287
16.50.1940,495-0,27%200
16.49.3940,565-0,10%130
OraValoreVar.%Volume
16.49.3540,555-0,12%300
16.49.0340,565-0,10%130
16.48.1740,585-0,05%12
16.48.0940,59-0,04%172
16.48.0940,585-0,05%172
16.48.0040,575-0,07%363
16.46.5940,56-0,11%285
16.46.2640,535-0,17%1.718
16.44.5740,485-0,30%200
16.44.5740,49-0,28%150
16.44.5140,515-0,22%191
16.44.2540,51-0,23%290
16.42.4740,54-0,16%200
16.42.2240,56-0,11%150
16.41.1440,58-0,06%500
16.41.1440,60-0,01%56
16.41.0640,575-0,07%150
16.40.3340,545-0,15%940
16.40.0340,485-0,30%500
16.39.4440,49-0,28%400
16.39.2440,485-0,30%200
16.39.1340,50-0,26%41
16.39.1240,48-0,31%2.000
16.39.1240,475-0,32%900
16.39.1240,46-0,36%200
16.39.1240,465-0,34%151
16.39.1040,48-0,31%200
16.39.0340,50-0,26%29
16.38.4040,395-0,52%14
16.38.2840,43-0,43%200
OraValoreVar.%Volume
16.38.2540,435-0,42%200
16.38.2140,48-0,31%323
16.38.2140,475-0,32%230
16.38.1240,455-0,37%78
16.38.1240,44-0,41%200
16.38.1240,46-0,36%201
16.38.1040,425-0,44%200
16.38.1040,42-0,46%2.200
16.38.0940,425-0,44%77
16.38.0740,42-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```