Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Shf Holdings

Mercato: NASDAQ - National

0,459
-1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4594INV.2.780
21.57.47,4596+0,04%500
21.57.30,4597+0,07%500
21.56.32,4574-0,44%703
21.56.18,4598+0,09%300
21.55.10,4599+0,11%100
21.52.31,4599+0,11%100
21.50.37,4599+0,11%5.000
21.50.03,4574-0,44%345
21.45.06,46+0,13%9.500
21.43.17,4637+0,94%100
21.41.58,4637+0,94%2.000
21.41.36,4638+0,96%100
21.40.20,4599+0,11%141
21.40.19,4598+0,09%121
21.36.35,4587-0,15%112
21.34.23,458-0,30%135
21.32.46,4587-0,15%300
21.22.10,4574-0,44%118
21.20.19,46+0,13%1.500
21.20.15,4649+1,20%100
21.17.40,4656+1,35%126
21.15.11,4642+1,04%215
21.14.30,4661+1,46%200
21.13.50,4661+1,46%3.100
21.13.50,4661+1,46%700
21.03.14,4673+1,72%500
21.02.54,47+2,31%200
20.57.55,4574-0,44%300
20.44.12,47+2,31%100
OraValoreVar.%Volume
20.39.53,46+0,13%3.000
20.25.11,47+2,31%100
20.19.48,469+2,09%200
20.18.09,47+2,31%100
20.17.10,46+0,13%747
20.13.07,4619+0,54%100
20.12.10,4699+2,29%100
20.05.09,47+2,31%100
20.00.30,4625+0,67%100
20.00.30,4613+0,41%441
20.00.30,4613+0,41%200
19.39.28,479+4,27%500
19.29.28,4683+1,94%350
19.28.45,479+4,27%160
19.28.21,4789+4,24%400
19.20.40,4791+4,29%700
19.18.01,4682+1,92%550
19.16.15,4683+1,94%100
19.15.22,4712+2,57%400
19.15.22,4683+1,94%100
19.15.22,4683+1,94%100
19.11.01,4712+2,57%347
18.39.50,4683+1,94%1.000
18.38.59,4767+3,77%500
18.30.15,4589-0,11%600
18.06.51,4589-0,11%100
18.06.51,4588-0,13%338
18.03.41,4574-0,44%100
17.54.03,4573-0,46%150
17.46.36,4549-0,98%150
OraValoreVar.%Volume
17.46.11,4573-0,46%347
17.39.00,455-0,96%1.462
17.36.52,4591-0,07%375
17.36.52,46+0,13%456
17.35.15,46+0,13%5.001
17.14.29,442-3,79%300
17.05.51,455-0,96%215
17.05.34,45-2,05%5.000
17.05.34,4435-3,46%338
16.59.56,46+0,13%568
16.58.19,4401-4,20%100
16.57.58,4699+2,29%1.000
16.54.37,46+0,13%3.000
16.53.58,4599+0,11%752
16.53.24,46+0,13%15.533
16.40.00,4499-2,07%100
16.40.00,4498-2,09%100
16.40.00,4499-2,07%300
16.40.00,4498-2,09%690
16.40.00,4499-2,07%6.300
16.40.00,45-2,05%1.500
16.26.18,45-2,05%4.500
16.25.35,4462-2,87%500
16.22.11,4599+0,11%122
16.22.02,45-2,05%250
16.15.45,4436-3,44%300
16.15.45,4435-3,46%100
16.15.45,4436-3,44%500
16.15.45,4435-3,46%200
16.15.45,4434-3,48%600
OraValoreVar.%Volume
16.13.39,4392-4,40%139
16.13.39,4392-4,40%100
16.13.39,4393-4,38%200
16.13.39,4392-4,40%100
16.13.33,4435-3,46%8.000
16.10.53,4392-4,40%3.000
16.04.55,4431-3,55%100
16.04.46,4351-5,29%500
16.02.27,4393-4,38%100
15.59.25,426-7,27%194

(*) I dati sono limitati agli ultimi 100 contratti.

```