Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Shf Holdings

Mercato: NASDAQ - National

0,237
-5,12%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58,237-0,08%5.573
21.59.53,2369-0,13%1.000
21.59.52,237-0,08%1.000
21.59.41,2359-0,55%297
21.59.38,2369-0,13%101
21.58.47,2336-1,52%794
21.58.47,2336-1,52%800
21.58.47,2336-1,52%53.100
21.58.47,2336-1,52%3.200
21.58.47,2336-1,52%1.600
21.58.47,2336-1,52%1.600
21.58.47,2335-1,56%1.600
21.58.47,2336-1,52%800
21.58.47,2336-1,52%800
21.58.47,2335-1,56%800
21.58.17,2335-1,56%400
21.56.28,2331-1,73%1.488
21.56.28,233-1,77%1.772
21.56.28,233-1,77%743
21.56.25,232-2,19%1.000
21.55.29,233-1,77%800
21.55.29,233-1,77%200
21.50.31,2322-2,11%200
21.46.03,2325-1,98%300
21.43.25,233-1,77%100
21.43.12,2326-1,94%200
21.42.08,233-1,77%1.403
21.36.49,2313-2,49%450
21.35.04,2325-1,98%4.000
21.29.08,2313-2,49%118
OraValoreVar.%Volume
21.19.39,233-1,77%101
21.16.30,2304-2,87%200
21.16.12,2325-1,98%568
21.16.12,233-1,77%100
21.16.12,2331-1,73%100
21.16.12,2332-1,69%1.499
21.16.12,2319-2,23%900
21.14.08,2333-1,64%400
21.14.08,233-1,77%500
21.13.13,2331-1,73%100
21.12.55,233-1,77%1.100
21.12.55,2329-1,81%500
21.12.53,233-1,77%1.000
21.12.53,2329-1,81%100
21.12.53,2332-1,69%400
21.12.53,2335-1,56%366
21.09.02,2336-1,52%100
21.05.55,2337-1,48%400
21.05.55,2338-1,43%226
21.04.37,2338-1,43%174
21.03.09,2337-1,48%174
21.03.09,2338-1,43%1.800
21.03.09,2337-1,48%400
20.59.55,2336-1,52%499
20.59.55,2336-1,52%500
20.59.55,2336-1,52%500
20.59.55,2336-1,52%499
20.38.09,2331-1,73%1.053
20.34.59,233-1,77%1.923
20.31.55,2332-1,69%1.200
OraValoreVar.%Volume
20.31.55,2333-1,64%100
20.31.53,2331-1,73%100
20.29.53,2333-1,64%100
20.19.19,2345-1,14%800
20.17.48,2332-1,69%5.000
20.05.48,237-0,08%100
19.43.53,235-0,93%900
19.43.23,2319-2,23%700
19.43.14,2313-2,49%125
19.42.52,2307-2,74%105
19.42.47,2348-1,01%10.000
19.36.00,2259-4,76%100
19.28.23,2255-4,93%345
19.26.13,228-3,88%200
19.25.56,2258-4,81%100
19.25.56,2266-4,47%10.000
19.25.56,2268-4,38%597
19.25.56,227-4,30%3.712
19.25.56,2271-4,26%100
19.25.56,2255-4,93%3.239
19.24.18,227-4,30%10.563
19.24.06,2271-4,26%200
19.24.03,227-4,30%4.644
19.24.03,2271-4,26%258
19.21.30,227-4,30%1.556
19.21.29,228-3,88%8.367
19.21.29,2285-3,67%100
19.21.29,229-3,46%300
19.21.29,2298-3,12%1.000
19.21.29,23-3,04%5.100
OraValoreVar.%Volume
19.21.29,2303-2,91%100
19.21.29,2323-2,07%2.100
19.21.29,2326-1,94%1.494
19.21.29,2324-2,02%100
19.20.42,2337-1,48%100
19.17.05,2349-0,97%140
19.08.24,2326-1,94%3.000
18.55.35,2373+0,04%100
18.49.15,2347-1,05%1.051
18.41.50,2327-1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```