Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shf Holdings

Mercato: NASDAQ - National

0,173
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.59,1734-0,86%300
18.24.57,1716-1,89%200
18.24.49,1708-2,34%100
18.24.49,1708-2,34%1.000
18.24.42,1722-1,54%100
18.24.42,1734-0,86%100
18.24.42,1716-1,89%100
18.24.42,1722-1,54%500
18.24.27,1734-0,86%428
18.24.23,1726-1,32%4.876
18.24.23,1736-0,74%100
18.24.23,1726-1,32%2.736
18.10.41,1747-0,11%150
18.07.15,1726-1,32%170
18.03.52,1732-0,97%100
18.03.52,1738-0,63%200
18.03.52,1732-0,97%100
18.03.52,1738-0,63%400
18.01.42,1726-1,32%290
18.01.42,1738-0,63%100
18.01.10,1725-1,37%100
18.00.53,175+0,06%100
17.57.39,177+1,20%500
17.53.36,1771+1,26%8.585
17.45.26,1747-0,11%5.141
17.45.08,1772+1,32%3.900
17.43.32,1771+1,26%100
17.43.31,1772+1,32%100
17.36.40,1748-0,06%500
17.33.33,1747-0,11%621
OraValoreVar.%Volume
17.31.48,175+0,06%590
17.25.55,1765+0,91%100
17.25.55,1767+1,03%790
17.25.55,1767+1,03%278
17.17.47,1767+1,03%3.834
17.15.29,1748-0,06%2.152
17.14.07,1754+0,29%2.881
17.13.18,1752+0,17%300
17.13.18,179+2,34%700
17.13.06,179+2,34%100
17.13.06,1752+0,17%300
17.12.56,1792+2,46%2.107
17.11.38,175+0,06%5.000
17.06.26,1707-2,40%200
17.05.57,1703-2,63%100
17.05.37,1705-2,52%300
17.05.37,1711-2,17%200
17.05.37,1705-2,52%200
17.05.37,1711-2,17%200
17.05.37,1705-2,52%400
17.05.37,1711-2,17%600
17.05.17,1711-2,17%100
17.05.00,1726-1,32%1.648
17.01.26,1726-1,32%412
17.01.26,1727-1,26%400
17.00.45,1727-1,26%20.000
16.58.48,1726-1,32%918
16.58.18,1701-2,74%2.500
16.53.13,1725-1,37%10.000
16.52.43,172-1,66%4.765
OraValoreVar.%Volume
16.52.43,1723-1,49%2.000
16.51.31,1726-1,32%2.683
16.48.45,1726-1,32%3.100
16.48.45,1725-1,37%6.895
16.43.31,1725-1,37%2.419
16.40.19,1721-1,60%700
16.39.44,172-1,66%344
16.39.44,1721-1,60%100
16.39.26,1719-1,72%100
16.39.26,172-1,66%3.791
16.34.11,172-1,66%100
16.33.01,1738-0,63%100
16.29.10,1711-2,17%333
16.27.05,1701-2,74%700
16.22.19,1719-1,72%800
16.22.19,1718-1,77%600
16.22.19,1718-1,77%100
16.21.14,1716-1,89%300
16.20.10,1732-0,97%997
16.18.37,1727-1,26%100
16.18.23,1727-1,26%100
16.18.23,1732-0,97%134
16.18.10,1727-1,26%100
16.18.10,1732-0,97%200
16.17.08,1726-1,32%1.300
16.05.27,1729-1,14%100
16.05.27,1732-0,97%269
16.05.14,1732-0,97%149
16.02.12,1746-0,17%200
15.59.22,18+2,92%1.500
OraValoreVar.%Volume
15.59.22,1793+2,52%100
15.59.17,1787+2,17%500
15.57.20,1756+0,40%100
15.56.41,1754+0,29%100
15.56.41,1755+0,34%100
15.54.13,1751+0,11%5.000
15.53.38,1727-1,26%533
15.50.46,173-1,09%3.000
15.50.46,1726-1,32%300
15.47.35,1752+0,17%533

(*) I dati sono limitati agli ultimi 100 contratti.

```