Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shf Holdings

Mercato: NASDAQ - National

1,53
+12,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,53+12,50%128
21.59.521,54+13,24%210
21.59.491,53+12,50%100
21.59.451,47+8,09%488
21.59.411,48+8,82%100
21.59.241,48+8,82%100
21.59.241,50+10,29%300
21.59.241,53+12,50%400
21.59.111,52+11,76%100
21.59.111,53+12,50%100
21.58.471,53+12,50%100
21.57.571,52+11,76%400
21.56.401,50+10,29%100
21.56.401,505+10,66%100
21.56.401,50+10,29%100
21.56.401,52+11,76%350
21.56.401,49+9,56%100
21.55.201,51+11,03%800
21.54.291,4947+9,90%400
21.51.461,51+11,03%100
21.50.261,52+11,76%200
21.50.001,53+12,50%200
21.50.001,535+12,87%400
21.47.421,553+14,19%100
21.47.211,5375+13,05%200
21.45.511,535+12,87%100
21.45.181,53+12,50%800
21.45.081,55+13,97%928
21.40.281,525+12,13%305
21.39.031,51+11,03%400
OraValoreVar.%Volume
21.34.161,50+10,29%2.293
21.34.111,49+9,56%200
21.34.111,50+10,29%400
21.34.111,49+9,56%318
21.34.071,48+8,82%364
21.34.071,49+9,56%408
21.31.381,48+8,82%300
21.31.201,49+9,56%2.400
21.31.201,47+8,09%1.600
21.30.591,48+8,82%200
21.22.171,46+7,35%100
21.22.171,47+8,09%200
21.22.171,48+8,82%100
21.19.001,47+8,09%100
21.17.201,45+6,62%100
21.17.201,43+5,15%898
21.17.201,44+5,88%100
21.17.201,43+5,15%2.500
21.17.151,42+4,41%100
21.17.151,43+5,15%2.000
21.17.151,425+4,78%100
20.26.531,40+2,94%935
20.26.501,415+4,04%110
20.26.081,41+3,68%100
20.21.031,43+5,15%700
20.17.431,4001+2,95%309
19.40.331,41+3,68%100
19.29.411,43+5,15%100
19.10.151,41+3,68%100
18.52.571,43+5,15%100
OraValoreVar.%Volume
18.31.401,425+4,78%100
17.39.361,38+1,47%100
17.27.161,4175+4,23%1.000
17.27.071,4185+4,30%3.983
17.27.021,395+2,57%200
17.27.021,4195+4,37%1.200
17.13.221,395+2,57%100
16.45.571,36INV.100
16.45.271,3735+0,99%200
16.16.431,36INV.1.229
16.11.031,37+0,74%100
16.00.441,38+1,47%126
16.00.321,40+2,94%800
16.00.291,38+1,47%300
16.00.291,3775+1,29%1.000
15.53.261,37+0,74%300
15.52.461,38+1,47%379
21.53.301,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```