Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Shf Holdings

Mercato: NASDAQ - National

0,828
-4,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8283INV.523
20.48.48,8311+0,34%400
20.01.59,8243-0,48%2.000
19.58.45,8085-2,39%100
19.57.32,8014-3,25%100
19.57.32,80-3,42%100
19.57.32,8014-3,25%100
19.57.32,80-3,42%8.505
19.57.32,808-2,45%400
19.56.34,8014-3,25%300
19.56.16,804-2,93%200
19.56.16,801-3,30%500
19.56.16,804-2,93%100
19.56.16,812-1,97%330
19.56.16,8168-1,39%200
19.56.16,82-1,00%200
19.50.51,821-0,88%434
19.44.17,8355+0,87%500
15.43.13,84+1,41%403
15.08.30,8502+2,64%130
15.00.31,8221-0,75%1.000
14.52.08,8211-0,87%1.000
14.52.07,8356+0,88%1.000
14.52.03,8211-0,87%1.466
14.47.06,8224-0,71%200
14.47.06,8356+0,88%1.234
14.47.06,8356+0,88%2.400
14.47.06,8211-0,87%200
14.47.06,8356+0,88%228
14.47.06,8211-0,87%100
OraValoreVar.%Volume
14.47.06,8234-0,59%300
14.47.06,8217-0,80%100
14.47.06,8211-0,87%100
14.47.06,8217-0,80%100
14.47.06,8224-0,71%100
14.47.06,8234-0,59%900
14.47.06,8211-0,87%100
14.47.06,8234-0,59%200
14.47.06,8282-0,01%228
14.47.06,8356+0,88%5.697
14.47.06,8239-0,53%100
14.47.06,8235-0,58%454
14.47.06,8239-0,53%200
14.47.06,824-0,52%184
14.47.06,8261-0,27%1.102
14.47.06,8315+0,39%2.501
14.44.48,8215-0,82%200
14.44.48,821-0,88%500
14.31.03,85+2,62%500
21.00.00,87+5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```