Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shf Holdings

Mercato: NASDAQ - National

0,986
+12,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.55,9864+12,24%365
21.59.511,01+14,93%760
21.59.44,9902+12,68%370
21.59.44,9909+12,76%100
21.59.441,01+14,93%1.042
21.59.44,9845+12,03%100
21.59.441,00+13,79%100
21.59.44,9881+12,44%100
21.59.44,9911+12,78%100
21.59.441,00+13,79%202
21.59.27,9766+11,13%100
21.59.27,9787+11,37%200
21.59.27,9748+10,92%100
21.59.27,9787+11,37%100
21.59.27,9788+11,38%313
21.59.07,9786+11,36%200
21.59.07,9746+10,90%100
21.59.07,9735+10,78%100
21.59.07,9746+10,90%200
21.58.56,9765+11,12%162
21.58.56,9764+11,11%200
21.58.53,9765+11,12%100
21.58.53,9665+9,98%338
21.58.34,9765+11,12%234
21.58.22,9764+11,11%300
21.58.18,9577+8,98%600
21.58.12,9787+11,37%169
21.58.12,9765+11,12%200
21.57.50,9776+11,24%300
21.57.50,9764+11,11%100
OraValoreVar.%Volume
21.57.50,9776+11,24%100
21.57.50,9752+10,97%200
21.57.50,9776+11,24%100
21.57.22,9769+11,16%300
21.57.09,978+11,29%464
21.57.09,9787+11,37%200
21.56.54,96+9,24%633
21.56.54,9631+9,59%142
21.56.18,9576+8,97%100
21.56.18,952+8,33%100
21.56.18,9545+8,61%100
21.56.18,9577+8,98%140
21.56.18,9545+8,61%400
21.56.18,9577+8,98%300
21.56.18,9576+8,97%200
21.56.02,9449+7,52%100
21.54.16,95+8,10%100
21.53.28,9399+6,95%100
21.53.28,94+6,96%424
21.53.14,9329+6,16%100
21.52.49,928+5,60%300
21.43.02,94+6,96%100
21.39.59,9115+3,72%100
21.28.45,92+4,69%217
21.28.45,9201+4,70%100
21.28.43,925+5,26%222
21.28.40,92+4,69%500
21.19.39,925+5,26%100
21.19.39,9175+4,40%100
21.19.39,925+5,26%100
OraValoreVar.%Volume
21.19.39,9249+5,25%100
21.15.15,911+3,66%100
21.06.30,914+4,01%100
21.04.43,8965+2,01%100
20.48.52,93+5,83%2.400
20.48.36,9183+4,49%100
19.12.41,8965+2,01%2.500
18.40.18,9183+4,49%100
18.03.10,8986+2,25%100
17.49.33,90+2,41%100
17.32.50,9108+3,64%100
17.31.52,8966+2,03%100
17.30.48,9094+3,48%100
17.29.46,9116+3,73%100
17.28.44,9183+4,49%100
17.27.43,9126+3,85%100
17.25.42,9094+3,48%100
17.24.42,9182+4,48%100
17.23.43,9183+4,49%100
17.14.31,9182+4,48%100
17.12.52,90+2,41%500
17.09.54,9019+2,63%100
17.08.54,903+2,75%100
17.07.48,9019+2,63%100
17.05.16,9001+2,42%100
17.04.13,92+4,69%100
17.03.15,9179+4,45%100
17.02.15,9001+2,42%100
17.01.12,9001+2,42%100
16.42.35,9019+2,63%2.300
OraValoreVar.%Volume
16.42.29,902+2,64%100
16.14.25,9391+6,86%200
16.14.25,9205+4,75%100
16.14.25,94+6,96%100
16.12.20,9083+3,36%7.900
16.01.11,91+3,55%276
16.00.35,89+1,27%400
15.52.00,90+2,41%648
15.51.30,8981+2,20%100
15.51.05,90+2,41%3.410

(*) I dati sono limitati agli ultimi 100 contratti.

```