Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shf Holdings

Mercato: NASDAQ - National

0,986
+12,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.55,9864INV.365
21.59.511,01+2,39%760
21.59.44,9902+0,39%370
21.59.44,9909+0,46%100
21.59.441,01+2,39%1.042
21.59.44,9845-0,19%100
21.59.441,00+1,38%100
21.59.44,9881+0,17%100
21.59.44,9911+0,48%100
21.59.441,00+1,38%202
21.59.27,9766-0,99%100
21.59.27,9787-0,78%200
21.59.27,9748-1,18%100
21.59.27,9787-0,78%100
21.59.27,9788-0,77%313
21.59.07,9786-0,79%200
21.59.07,9746-1,20%100
21.59.07,9735-1,31%100
21.59.07,9746-1,20%200
21.58.56,9765-1,00%162
21.58.56,9764-1,01%200
21.58.53,9765-1,00%100
21.58.53,9665-2,02%338
21.58.34,9765-1,00%234
21.58.22,9764-1,01%300
21.58.18,9577-2,91%600
21.58.12,9787-0,78%169
21.58.12,9765-1,00%200
21.57.50,9776-0,89%300
21.57.50,9764-1,01%100
OraValoreVar.%Volume
21.57.50,9776-0,89%100
21.57.50,9752-1,14%200
21.57.50,9776-0,89%100
21.57.22,9769-0,96%300
21.57.09,978-0,85%464
21.57.09,9787-0,78%200
21.56.54,96-2,68%633
21.56.54,9631-2,36%142
21.56.18,9576-2,92%100
21.56.18,952-3,49%100
21.56.18,9545-3,23%100
21.56.18,9577-2,91%140
21.56.18,9545-3,23%400
21.56.18,9577-2,91%300
21.56.18,9576-2,92%200
21.56.02,9449-4,21%100
21.54.16,95-3,69%100
21.53.28,9399-4,71%100
21.53.28,94-4,70%424
21.53.14,9329-5,42%100
21.52.49,928-5,92%300
21.43.02,94-4,70%100
21.39.59,9115-7,59%100
21.28.45,92-6,73%217
21.28.45,9201-6,72%100
21.28.43,925-6,22%222
21.28.40,92-6,73%500
21.19.39,925-6,22%100
21.19.39,9175-6,98%100
21.19.39,925-6,22%100
OraValoreVar.%Volume
21.19.39,9249-6,23%100
21.15.15,911-7,64%100
21.06.30,914-7,34%100
21.04.43,8965-9,11%100
20.48.52,93-5,72%2.400
20.48.36,9183-6,90%100
19.12.41,8965-9,11%2.500
18.40.18,9183-6,90%100
18.03.10,8986-8,90%100
17.49.33,90-8,76%100
17.32.50,9108-7,66%100
17.31.52,8966-9,10%100
17.30.48,9094-7,81%100
17.29.46,9116-7,58%100
17.28.44,9183-6,90%100
17.27.43,9126-7,48%100
17.25.42,9094-7,81%100
17.24.42,9182-6,91%100
17.23.43,9183-6,90%100
17.14.31,9182-6,91%100
17.12.52,90-8,76%500
17.09.54,9019-8,57%100
17.08.54,903-8,45%100
17.07.48,9019-8,57%100
17.05.16,9001-8,75%100
17.04.13,92-6,73%100
17.03.15,9179-6,94%100
17.02.15,9001-8,75%100
17.01.12,9001-8,75%100
16.42.35,9019-8,57%2.300
OraValoreVar.%Volume
16.42.29,902-8,56%100
16.14.25,9391-4,80%200
16.14.25,9205-6,68%100
16.14.25,94-4,70%100
16.12.20,9083-7,92%7.900
16.01.11,91-7,75%276
16.00.35,89-9,77%400
15.52.00,90-8,76%648
15.51.30,8981-8,95%100
15.51.05,90-8,76%3.410

(*) I dati sono limitati agli ultimi 100 contratti.

```