Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Shf Holdings

Mercato: NASDAQ - National

0,237
-0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2366-0,25%14.583
21.59.57,2316-2,36%576
21.59.51,2317-2,32%400
21.59.51,2316-2,36%318
21.59.51,2317-2,32%100
21.50.21,236-0,51%995
21.50.20,2364-0,34%202
21.30.52,2314-2,45%250
21.13.39,236-0,51%125
21.13.38,2364-0,34%313
21.10.23,2314-2,45%500
20.56.58,2313-2,49%301
20.54.54,2364-0,34%178
20.48.36,2313-2,49%4.008
20.38.20,2339-1,39%2.000
20.37.09,2358-0,59%5.000
20.37.07,2364-0,34%20.000
20.21.58,235-0,93%1.000
20.19.53,2336-1,52%166
20.18.27,233-1,77%2.000
20.16.56,2359-0,55%433
20.10.25,233-1,77%111
19.59.13,2363-0,38%289
19.37.43,2355-0,72%300
19.36.23,233-1,77%10.000
19.35.23,236-0,51%300
19.32.10,2317-2,32%248
19.30.09,2357-0,63%150
19.21.41,2324-2,02%100
19.21.07,236-0,51%200
OraValoreVar.%Volume
19.15.08,2324-2,02%400
19.09.56,2316-2,36%400
19.09.56,2317-2,32%3.400
19.09.56,2325-1,98%200
19.09.56,2326-1,94%100
19.09.56,2325-1,98%606
19.09.56,2326-1,94%3.900
19.09.44,2326-1,94%124
19.08.18,2397+1,05%248
18.49.56,2361-0,46%1.000
18.48.27,2327-1,90%400
18.32.18,2362-0,42%5.000
18.31.45,2328-1,85%100
18.19.33,2396+1,01%100
18.04.43,2334-1,60%250
18.03.03,2397+1,05%207
18.01.56,2362-0,42%1.168
17.58.45,2361-0,46%150
17.53.01,2326-1,94%195
17.50.42,2326-1,94%2.000
17.40.24,2325-1,98%203
17.35.02,232-2,19%126
17.33.26,2318-2,28%10.000
17.11.21,2323-2,07%106
17.11.21,2344-1,18%100
17.11.21,2342-1,26%100
17.11.21,2344-1,18%100
17.11.21,2343-1,22%100
17.11.21,2312-2,53%12.860
17.11.20,2371-0,04%100
OraValoreVar.%Volume
17.03.45,2346-1,10%1.777
17.03.45,2344-1,18%1.777
17.03.45,2346-1,10%7.244
17.03.45,2344-1,18%223
17.03.45,2345-1,14%5.900
17.03.45,2346-1,10%2.400
17.03.45,2345-1,14%3.744
17.03.45,2312-2,53%18.526
17.01.11,234-1,35%4.526
16.56.18,2398+1,10%367
16.51.16,2354-0,76%1.500
16.51.16,2384+0,51%100
16.51.16,2383+0,46%100
16.51.16,2351-0,89%28.355
16.33.16,2435+2,66%500
16.32.58,2435+2,66%500
16.30.44,2422+2,11%366
16.29.47,2412+1,69%125
16.29.47,2422+2,11%684
16.29.05,2412+1,69%357
16.07.00,239+0,76%164
16.02.26,2389+0,72%100
16.02.15,239+0,76%538
16.00.32,2421+2,07%500
15.59.17,2421+2,07%243
15.59.17,2422+2,11%393
15.57.35,2422+2,11%4.806
15.57.26,2451+3,33%386
15.55.54,2461+3,75%341
15.55.54,2463+3,84%100
OraValoreVar.%Volume
15.55.15,2481+4,60%500
15.55.08,2498+5,31%500
15.54.13,2462+3,79%140
15.53.57,2461+3,75%1.500
15.53.54,2499+5,35%300
15.53.48,2499+5,35%2.508
15.53.19,2423+2,15%338
15.52.56,243+2,45%700
15.52.56,244+2,87%2.290
15.52.14,2421+2,07%375

(*) I dati sono limitati agli ultimi 100 contratti.

```