Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shf Holdings

Mercato: NASDAQ - National

0,177
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.42.44,1774+1,43%152
19.36.40,171-2,23%547
19.21.14,1733-0,91%4.200
19.20.05,1738-0,63%1.500
19.15.27,1748-0,06%123
19.15.03,1747-0,11%200
19.14.11,1778+1,66%1.000
19.06.38,1751+0,11%285
19.06.38,175+0,06%2.999
18.51.47,1725-1,37%400
18.51.45,1713-2,06%100
18.51.45,1715-1,94%100
18.51.45,1711-2,17%100
18.51.45,1715-1,94%100
18.51.45,1725-1,37%300
18.51.45,1713-2,06%100
18.51.45,1715-1,94%100
18.51.45,1701-2,74%257
18.51.45,1712-2,12%8.500
18.51.45,1708-2,34%100
18.51.45,1706-2,46%300
18.51.45,1716-1,89%100
18.51.45,1706-2,46%443
18.51.45,1715-1,94%300
18.51.28,1706-2,46%700
18.51.28,1713-2,06%300
18.51.28,1706-2,46%521
18.51.28,1714-2,00%300
18.51.28,1708-2,34%1.600
18.51.28,1716-1,89%300
OraValoreVar.%Volume
18.51.28,1711-2,17%905
18.51.28,1712-2,12%100
18.51.28,1725-1,37%100
18.51.12,1729-1,14%750
18.50.40,1744-0,29%1.000
18.48.29,1729-1,14%250
18.48.29,1729-1,14%100
18.46.15,1733-0,91%5.070
18.44.42,176+0,63%561
18.38.21,1734-0,86%399
18.24.59,1734-0,86%300
18.24.57,1716-1,89%200
18.24.49,1708-2,34%100
18.24.49,1708-2,34%1.000
18.24.42,1722-1,54%100
18.24.42,1734-0,86%100
18.24.42,1716-1,89%100
18.24.42,1722-1,54%500
18.24.27,1734-0,86%428
18.24.23,1726-1,32%4.876
18.24.23,1736-0,74%100
18.24.23,1726-1,32%2.736
18.10.41,1747-0,11%150
18.07.15,1726-1,32%170
18.03.52,1732-0,97%100
18.03.52,1738-0,63%200
18.03.52,1732-0,97%100
18.03.52,1738-0,63%400
18.01.42,1726-1,32%290
18.01.42,1738-0,63%100
OraValoreVar.%Volume
18.01.10,1725-1,37%100
18.00.53,175+0,06%100
17.57.39,177+1,20%500
17.53.36,1771+1,26%8.585
17.45.26,1747-0,11%5.141
17.45.08,1772+1,32%3.900
17.43.32,1771+1,26%100
17.43.31,1772+1,32%100
17.36.40,1748-0,06%500
17.33.33,1747-0,11%621
17.31.48,175+0,06%590
17.25.55,1765+0,91%100
17.25.55,1767+1,03%790
17.25.55,1767+1,03%278
17.17.47,1767+1,03%3.834
17.15.29,1748-0,06%2.152
17.14.07,1754+0,29%2.881
17.13.18,1752+0,17%300
17.13.18,179+2,34%700
17.13.06,179+2,34%100
17.13.06,1752+0,17%300
17.12.56,1792+2,46%2.107
17.11.38,175+0,06%5.000
17.06.26,1707-2,40%200
17.05.57,1703-2,63%100
17.05.37,1705-2,52%300
17.05.37,1711-2,17%200
17.05.37,1705-2,52%200
17.05.37,1711-2,17%200
17.05.37,1705-2,52%400
OraValoreVar.%Volume
17.05.37,1711-2,17%600
17.05.17,1711-2,17%100
17.05.00,1726-1,32%1.648
17.01.26,1726-1,32%412
17.01.26,1727-1,26%400
17.00.45,1727-1,26%20.000
16.58.48,1726-1,32%918
16.58.18,1701-2,74%2.500
16.53.13,1725-1,37%10.000
16.52.43,172-1,66%4.765

(*) I dati sono limitati agli ultimi 100 contratti.

```