Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Shf Holdings

Mercato: NASDAQ - National

0,24
+1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.33,2396+1,01%100
18.04.43,2334-1,60%250
18.03.03,2397+1,05%207
18.01.56,2362-0,42%1.168
17.58.45,2361-0,46%150
17.53.01,2326-1,94%195
17.50.42,2326-1,94%2.000
17.40.24,2325-1,98%203
17.35.02,232-2,19%126
17.33.26,2318-2,28%10.000
17.11.21,2323-2,07%106
17.11.21,2344-1,18%100
17.11.21,2342-1,26%100
17.11.21,2344-1,18%100
17.11.21,2343-1,22%100
17.11.21,2312-2,53%12.860
17.11.20,2371-0,04%100
17.03.45,2346-1,10%1.777
17.03.45,2344-1,18%1.777
17.03.45,2346-1,10%7.244
17.03.45,2344-1,18%223
17.03.45,2345-1,14%5.900
17.03.45,2346-1,10%2.400
17.03.45,2345-1,14%3.744
17.03.45,2312-2,53%18.526
17.01.11,234-1,35%4.526
16.56.18,2398+1,10%367
16.51.16,2354-0,76%1.500
16.51.16,2384+0,51%100
16.51.16,2383+0,46%100
OraValoreVar.%Volume
16.51.16,2351-0,89%28.355
16.33.16,2435+2,66%500
16.32.58,2435+2,66%500
16.30.44,2422+2,11%366
16.29.47,2412+1,69%125
16.29.47,2422+2,11%684
16.29.05,2412+1,69%357
16.07.00,239+0,76%164
16.02.26,2389+0,72%100
16.02.15,239+0,76%538
16.00.32,2421+2,07%500
15.59.17,2421+2,07%243
15.59.17,2422+2,11%393
15.57.35,2422+2,11%4.806
15.57.26,2451+3,33%386
15.55.54,2461+3,75%341
15.55.54,2463+3,84%100
15.55.15,2481+4,60%500
15.55.08,2498+5,31%500
15.54.13,2462+3,79%140
15.53.57,2461+3,75%1.500
15.53.54,2499+5,35%300
15.53.48,2499+5,35%2.508
15.53.19,2423+2,15%338
15.52.56,243+2,45%700
15.52.56,244+2,87%2.290
15.52.14,2421+2,07%375
15.50.25,2395+0,97%500
15.47.17,24+1,18%332
15.45.30,2386+0,59%300
OraValoreVar.%Volume
15.45.30,2387+0,63%359
15.40.09,2327-1,90%485
15.31.08,2342-1,26%1.060
15.31.08,231-2,61%1.060
15.31.08,2302-2,95%1.060
15.31.08,2326-1,94%1.060
15.31.08,2342-1,26%2.120
15.31.08,231-2,61%1.060
15.31.08,2333-1,64%1.060
15.31.08,2314-2,45%1.060
15.31.08,231-2,61%1.242
15.31.08,233-1,77%1.060
15.31.08,234-1,35%300
15.31.08,2341-1,31%1.460
15.31.08,2363-0,38%1.060
15.31.08,2341-1,31%1.060
15.31.08,2363-0,38%560
15.31.08,2341-1,31%1.560
15.31.08,231-2,61%1.005
15.31.07,2363-0,38%560
15.31.07,2341-1,31%1.560
15.31.07,2363-0,38%1.060
15.30.01,2373+0,04%1.000
22.00.00,2372INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```