Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Shf Holdings

Mercato: NASDAQ - National

0,876
+5,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.46,8761+5,77%100
20.59.46,872+5,28%102
20.59.45,871+5,16%1.000
20.59.45,872+5,28%121
20.59.40,872+5,28%143
20.59.40,871+5,16%100
20.58.35,8713+5,19%500
20.58.21,871+5,16%200
20.58.12,87+5,03%285
20.56.13,8303+0,24%1.723
20.54.50,872+5,28%100
20.54.50,8715+5,22%100
20.54.50,8699+5,02%295
20.50.43,8301+0,22%500
20.37.55,85+2,62%1.200
20.37.55,8534+3,03%100
20.37.45,84+1,41%2.501
20.31.45,8485+2,44%100
20.30.56,835+0,81%300
20.15.18,8392+1,32%500
20.12.08,835+0,81%100
19.22.11,82-1,00%2.180
19.14.03,8499+2,61%100
18.56.07,8498+2,60%5.000
18.56.07,8324+0,49%400
18.36.37,8499+2,61%100
18.36.37,8157-1,52%150
18.28.18,8152-1,58%200
17.45.01,82-1,00%115
17.45.01,8215-0,82%200
OraValoreVar.%Volume
17.45.01,8204-0,95%200
17.45.01,8215-0,82%200
17.45.01,82-1,00%1.000
17.43.16,865+4,43%400
17.43.16,8695+4,97%400
17.20.19,86+3,83%1.500
17.00.45,845+2,02%100
17.00.44,8451+2,03%100
17.00.44,855+3,22%200
16.33.55,8327+0,53%203
16.08.59,8327+0,53%210
16.06.46,8695+4,97%150
16.04.16,8141-1,71%616
15.33.02,83+0,21%200
15.29.12,82-1,00%150
14.49.14,842+1,65%150
14.43.22,8111-2,08%1.115
14.30.30,82-1,00%842
14.30.00,81-2,21%100
14.30.00,8158-1,51%1.010
21.00.00,8283INV.523

(*) I dati sono limitati agli ultimi 100 contratti.

```