Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Shf Holdings

Mercato: NASDAQ - National

0,237
-0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2366INV.14.583
21.59.57,2316-2,11%576
21.59.51,2317-2,07%400
21.59.51,2316-2,11%318
21.59.51,2317-2,07%100
21.50.21,236-0,25%995
21.50.20,2364-0,08%202
21.30.52,2314-2,20%250
21.13.39,236-0,25%125
21.13.38,2364-0,08%313
21.10.23,2314-2,20%500
20.56.58,2313-2,24%301
20.54.54,2364-0,08%178
20.48.36,2313-2,24%4.008
20.38.20,2339-1,14%2.000
20.37.09,2358-0,34%5.000
20.37.07,2364-0,08%20.000
20.21.58,235-0,68%1.000
20.19.53,2336-1,27%166
20.18.27,233-1,52%2.000
20.16.56,2359-0,30%433
20.10.25,233-1,52%111
19.59.13,2363-0,13%289
19.37.43,2355-0,46%300
19.36.23,233-1,52%10.000
19.35.23,236-0,25%300
19.32.10,2317-2,07%248
19.30.09,2357-0,38%150
19.21.41,2324-1,78%100
19.21.07,236-0,25%200
OraValoreVar.%Volume
19.15.08,2324-1,78%400
19.09.56,2316-2,11%400
19.09.56,2317-2,07%3.400
19.09.56,2325-1,73%200
19.09.56,2326-1,69%100
19.09.56,2325-1,73%606
19.09.56,2326-1,69%3.900
19.09.44,2326-1,69%124
19.08.18,2397+1,31%248
18.49.56,2361-0,21%1.000
18.48.27,2327-1,65%400
18.32.18,2362-0,17%5.000
18.31.45,2328-1,61%100
18.19.33,2396+1,27%100
18.04.43,2334-1,35%250
18.03.03,2397+1,31%207
18.01.56,2362-0,17%1.168
17.58.45,2361-0,21%150
17.53.01,2326-1,69%195
17.50.42,2326-1,69%2.000
17.40.24,2325-1,73%203
17.35.02,232-1,94%126
17.33.26,2318-2,03%10.000
17.11.21,2323-1,82%106
17.11.21,2344-0,93%100
17.11.21,2342-1,01%100
17.11.21,2344-0,93%100
17.11.21,2343-0,97%100
17.11.21,2312-2,28%12.860
17.11.20,2371+0,21%100
OraValoreVar.%Volume
17.03.45,2346-0,85%1.777
17.03.45,2344-0,93%1.777
17.03.45,2346-0,85%7.244
17.03.45,2344-0,93%223
17.03.45,2345-0,89%5.900
17.03.45,2346-0,85%2.400
17.03.45,2345-0,89%3.744
17.03.45,2312-2,28%18.526
17.01.11,234-1,10%4.526
16.56.18,2398+1,35%367
16.51.16,2354-0,51%1.500
16.51.16,2384+0,76%100
16.51.16,2383+0,72%100
16.51.16,2351-0,63%28.355
16.33.16,2435+2,92%500
16.32.58,2435+2,92%500
16.30.44,2422+2,37%366
16.29.47,2412+1,94%125
16.29.47,2422+2,37%684
16.29.05,2412+1,94%357
16.07.00,239+1,01%164
16.02.26,2389+0,97%100
16.02.15,239+1,01%538
16.00.32,2421+2,32%500
15.59.17,2421+2,32%243
15.59.17,2422+2,37%393
15.57.35,2422+2,37%4.806
15.57.26,2451+3,59%386
15.55.54,2461+4,02%341
15.55.54,2463+4,10%100
OraValoreVar.%Volume
15.55.15,2481+4,86%500
15.55.08,2498+5,58%500
15.54.13,2462+4,06%140
15.53.57,2461+4,02%1.500
15.53.54,2499+5,62%300
15.53.48,2499+5,62%2.508
15.53.19,2423+2,41%338
15.52.56,243+2,70%700
15.52.56,244+3,13%2.290
15.52.14,2421+2,32%375

(*) I dati sono limitati agli ultimi 100 contratti.

```