Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shift4 Payments

Mercato: NYSE

38,45
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0238,45INV.248.029
21.59.5738,475+0,07%186
21.59.5738,46+0,03%100
21.59.5538,49+0,10%100
21.59.5538,47+0,05%100
21.59.5438,45INV.100
21.59.5338,47+0,05%390
21.59.5138,465+0,04%200
21.59.5038,46+0,03%100
21.59.4938,445-0,01%100
21.59.4938,45INV.700
21.59.4938,475+0,07%100
21.59.4938,47+0,05%100
21.59.4838,50+0,13%100
21.59.4838,51+0,16%200
21.59.4838,50+0,13%700
21.59.4838,51+0,16%100
21.59.4838,52+0,18%484
21.59.4738,535+0,22%100
21.59.4738,53+0,21%100
21.59.4738,54+0,23%100
21.59.4438,56+0,29%306
21.59.4438,55+0,26%200
21.59.4438,56+0,29%190
21.59.4438,55+0,26%200
21.59.4438,56+0,29%399
21.59.4138,55+0,26%122
21.59.4038,5675+0,31%100
21.59.3938,56+0,29%200
21.59.3938,57+0,31%100
OraValoreVar.%Volume
21.59.3938,56+0,29%100
21.59.3938,57+0,31%100
21.59.3938,58+0,34%212
21.59.3938,57+0,31%1.240
21.59.3938,56+0,29%1.176
21.59.3838,555+0,27%100
21.59.3838,55+0,26%420
21.59.3538,56+0,29%200
21.59.3338,555+0,27%120
21.59.3138,54+0,23%796
21.59.3038,555+0,27%200
21.59.3038,54+0,23%731
21.59.3038,53+0,21%200
21.59.3038,52+0,18%100
21.59.3038,53+0,21%342
21.59.2938,525+0,20%100
21.59.2938,53+0,21%134
21.59.2538,51+0,16%200
21.59.2538,515+0,17%150
21.59.2338,505+0,14%100
21.59.2238,49+0,10%100
21.59.2238,50+0,13%1.229
21.59.2238,49+0,10%200
21.59.2238,48+0,08%100
21.59.2238,47+0,05%550
21.59.1738,49+0,10%300
21.59.1738,48+0,08%100
21.59.1738,49+0,10%940
21.59.1738,47+0,05%100
21.59.1738,485+0,09%100
OraValoreVar.%Volume
21.59.1738,485+0,09%267
21.59.1638,48+0,08%300
21.59.1538,47+0,05%500
21.59.0838,46+0,03%125
21.59.0838,48+0,08%100
21.59.0838,47+0,05%100
21.59.0838,48+0,08%500
21.59.0838,49+0,10%200
21.59.0838,48+0,08%300
21.59.0838,475+0,07%100
21.59.0838,48+0,08%400
21.59.0838,485+0,09%100
21.59.0838,48+0,08%721
21.59.0738,49+0,10%300
21.59.0538,47+0,05%100
21.59.0338,475+0,07%150
21.59.0338,465+0,04%300
21.59.0238,47+0,05%100
21.59.0238,475+0,07%100
21.59.0238,49+0,10%400
21.59.0238,50+0,13%1.011
21.59.0138,50+0,13%600
21.59.0138,505+0,14%100
21.58.5738,51+0,16%996
21.58.5138,495+0,12%200
21.58.5038,50+0,13%500
21.58.5038,505+0,14%121
21.58.5038,51+0,16%4.971
21.58.4438,515+0,17%1.263
21.58.3538,519+0,18%181
OraValoreVar.%Volume
21.58.3338,515+0,17%100
21.58.3238,51+0,16%300
21.58.3238,515+0,17%100
21.58.3238,51+0,16%1.958
21.58.3238,52+0,18%500
21.58.3138,53+0,21%301
21.58.3038,54+0,23%1.060
21.58.2938,535+0,22%100
21.58.2938,54+0,23%503
21.58.2938,55+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```