Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Shift4 Payments

Mercato: NYSE

44,415
-1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0944,425-1,30%240
17.34.0944,415-1,32%100
17.34.0844,43-1,29%200
17.34.0644,46-1,22%740
17.33.5044,445-1,26%200
17.33.4744,43-1,29%100
17.33.4744,42-1,31%100
17.33.4644,41-1,33%400
17.33.4644,40-1,36%200
17.33.4644,39-1,38%100
17.33.4144,37-1,42%820
17.33.3044,36-1,44%200
17.33.2944,39-1,38%440
17.33.2544,37-1,42%300
17.33.2544,38-1,40%854
17.33.2344,405-1,34%300
17.33.1244,40-1,36%100
17.33.1144,38-1,40%200
17.32.5144,36-1,44%100
17.32.5144,37-1,42%100
17.32.5144,355-1,46%100
17.32.5144,37-1,42%300
17.32.5144,36-1,44%100
17.32.5144,37-1,42%100
17.32.5144,36-1,44%534
17.32.5144,355-1,46%100
17.32.5144,36-1,44%837
17.32.5144,35-1,47%1.100
17.32.4144,33-1,51%312
17.32.3144,35-1,47%300
OraValoreVar.%Volume
17.32.2944,325-1,52%200
17.32.2444,30-1,58%100
17.32.2344,29-1,60%100
17.32.1844,30-1,58%100
17.32.1844,26-1,67%100
17.32.0244,35-1,47%499
17.32.0244,25-1,69%365
17.32.0244,30-1,58%100
17.32.0244,26-1,67%100
17.32.0244,30-1,58%100
17.31.5844,29-1,60%200
17.31.5644,30-1,58%100
17.31.5644,29-1,60%200
17.31.5644,26-1,67%100
17.31.5644,25-1,69%300
17.31.5644,27-1,64%1.105
17.31.3244,305-1,57%200
17.31.2144,34-1,49%100
17.31.1844,32-1,53%200
17.31.1844,33-1,51%200
17.31.1844,32-1,53%100
17.31.1844,31-1,56%100
17.31.1344,28-1,62%193
17.31.1044,24-1,71%100
17.30.5744,26-1,67%300
17.30.5744,275-1,63%100
17.30.4544,26-1,67%100
17.30.4044,25-1,69%100
17.30.4044,22-1,76%100
17.30.2944,26-1,67%200
OraValoreVar.%Volume
17.30.2844,27-1,64%100
17.30.2844,26-1,67%400
17.30.2844,27-1,64%300
17.30.2744,26-1,67%500
17.30.2544,29-1,60%400
17.30.2544,30-1,58%3.389
17.30.2544,27-1,64%100
17.30.2544,25-1,69%100
17.30.2544,27-1,64%100
17.30.2544,25-1,69%1.300
17.30.2544,285-1,61%100
17.30.1344,205-1,79%200
17.29.3444,18-1,84%100
17.29.2844,21-1,78%823
17.29.2144,24-1,71%141
17.29.0244,22-1,76%100
17.28.5944,235-1,72%100
17.28.5344,25-1,69%1.149
17.28.5344,24-1,71%240
17.28.5344,25-1,69%162
17.28.5344,24-1,71%100
17.28.5144,17-1,87%200
17.28.4444,21-1,78%100
17.28.4444,205-1,79%100
17.28.4444,21-1,78%100
17.28.4444,205-1,79%100
17.28.4444,21-1,78%100
17.28.4444,205-1,79%200
17.28.3944,21-1,78%100
17.28.3944,25-1,69%100
OraValoreVar.%Volume
17.28.3744,20-1,80%100
17.28.3444,21-1,78%100
17.28.3244,25-1,69%100
17.28.3244,20-1,80%100
17.28.2344,16-1,89%100
17.28.2244,23-1,73%100
17.28.2244,20-1,80%100
17.28.1744,16-1,89%100
17.28.1644,19-1,82%100
17.28.0544,24-1,71%193

(*) I dati sono limitati agli ultimi 100 contratti.

```