Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Shift4 Payments

Mercato: NYSE

42,02
+2,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.02.1642,02+2,81%183.194
21.59.5942,03+2,84%1.326
21.59.5942,02+2,81%1.102
21.59.5742,025+2,83%100
21.59.5742,02+2,81%751
21.59.5342,03+2,84%400
21.59.5242,035+2,85%800
21.59.5242,025+2,83%100
21.59.5242,02+2,81%100
21.59.5242,035+2,85%100
21.59.5242,02+2,81%200
21.59.5242,01+2,79%200
21.59.5242,035+2,85%300
21.59.5142,02+2,81%104
21.59.5142,025+2,83%1.008
21.59.5142,01+2,79%1.271
21.59.5142,005+2,78%100
21.59.5142,01+2,79%491
21.59.5142,00+2,76%100
21.59.5041,995+2,75%100
21.59.5041,98+2,72%100
21.59.5041,99+2,74%100
21.59.5041,985+2,73%100
21.59.5041,98+2,72%400
21.59.4941,97+2,69%200
21.59.4941,96+2,67%1.622
21.59.4741,95+2,64%100
21.59.4541,94+2,62%100
21.59.4541,96+2,67%100
21.59.4541,945+2,63%206
OraValoreVar.%Volume
21.59.4541,96+2,67%1.016
21.59.4541,94+2,62%100
21.59.4541,96+2,67%100
21.59.4541,95+2,64%1.393
21.59.4541,94+2,62%200
21.59.4541,96+2,67%137
21.59.4341,92+2,57%100
21.59.4341,94+2,62%594
21.59.4041,945+2,63%100
21.59.4041,94+2,62%500
21.59.4041,92+2,57%100
21.59.4041,94+2,62%200
21.59.4041,945+2,63%100
21.59.4041,94+2,62%300
21.59.4041,93+2,59%439
21.59.4041,92+2,57%125
21.59.4041,93+2,59%204
21.59.4041,945+2,63%100
21.59.4041,92+2,57%225
21.59.4041,93+2,59%264
21.59.4041,91+2,54%100
21.59.4041,92+2,57%225
21.59.4041,935+2,61%100
21.59.4041,93+2,59%120
21.59.4041,945+2,63%200
21.59.4041,96+2,67%200
21.59.4041,95+2,64%100
21.59.4041,945+2,63%100
21.59.4041,91+2,54%3.200
21.59.4041,92+2,57%400
OraValoreVar.%Volume
21.59.4041,93+2,59%281
21.59.4041,945+2,63%100
21.59.4041,92+2,57%225
21.59.4041,93+2,59%252
21.59.4041,945+2,63%400
21.59.4041,97+2,69%100
21.59.4041,95+2,64%100
21.59.4041,97+2,69%108
21.59.4041,955+2,65%600
21.59.3641,965+2,68%100
21.59.3641,96+2,67%100
21.59.3641,965+2,68%200
21.59.3541,95+2,64%200
21.59.3441,96+2,67%100
21.59.3441,965+2,68%200
21.59.3341,975+2,70%100
21.59.3241,97+2,69%428
21.59.3141,96+2,67%200
21.59.3041,959+2,66%100
21.59.3041,93+2,59%100
21.59.3041,95+2,64%325
21.59.3041,94+2,62%100
21.59.3041,95+2,64%325
21.59.3041,94+2,62%100
21.59.3041,95+2,64%325
21.59.3041,97+2,69%200
21.59.3041,955+2,65%100
21.59.3041,98+2,72%100
21.59.2841,975+2,70%100
21.59.2841,98+2,72%400
OraValoreVar.%Volume
21.59.2841,97+2,69%1.023
21.59.2841,98+2,72%200
21.59.2841,975+2,70%100
21.59.2841,97+2,69%225
21.59.2841,98+2,72%200
21.59.2841,97+2,69%1.025
21.59.2841,98+2,72%800
21.59.2541,975+2,70%100
21.59.2441,98+2,72%200
21.59.2341,99+2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```