Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Shoals Technologies

Mercato: NASDAQ - National

7,93
+4,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,935+4,27%200
21.59.597,94+4,34%500
21.59.597,94+4,34%800
21.59.587,935+4,27%896
21.59.577,93+4,20%103
21.59.577,935+4,27%398
21.59.567,94+4,34%300
21.59.557,935+4,27%200
21.59.557,94+4,34%122
21.59.547,935+4,27%100
21.59.547,94+4,34%158
21.59.537,92+4,07%143
21.59.537,93+4,20%3.104
21.59.527,925+4,14%1.378
21.59.517,93+4,20%823
21.59.507,925+4,14%1.765
21.59.477,93+4,20%400
21.59.457,925+4,14%1.500
21.59.447,93+4,20%600
21.59.437,925+4,14%3.617
21.59.387,92+4,07%200
21.59.387,925+4,14%100
21.59.387,92+4,07%400
21.59.387,93+4,20%300
21.59.387,92+4,07%100
21.59.377,925+4,14%1.365
21.59.367,93+4,20%300
21.59.367,925+4,14%200
21.59.357,92+4,07%100
21.59.357,925+4,14%100
OraValoreVar.%Volume
21.59.357,92+4,07%100
21.59.357,925+4,14%100
21.59.357,92+4,07%200
21.59.357,925+4,14%100
21.59.357,92+4,07%100
21.59.357,925+4,14%100
21.59.357,92+4,07%100
21.59.357,925+4,14%100
21.59.357,92+4,07%300
21.59.357,925+4,14%100
21.59.357,92+4,07%100
21.59.347,925+4,14%1.664
21.59.327,93+4,20%200
21.59.327,925+4,14%1.588
21.59.327,92+4,07%400
21.59.327,925+4,14%600
21.59.297,93+4,20%337
21.59.287,925+4,14%900
21.59.277,92+4,07%300
21.59.277,925+4,14%100
21.59.277,92+4,07%100
21.59.277,925+4,14%1.300
21.59.267,93+4,20%200
21.59.257,925+4,14%400
21.59.257,92+4,07%100
21.59.257,925+4,14%782
21.59.247,92+4,07%100
21.59.247,93+4,20%200
21.59.247,925+4,14%2.348
21.59.227,93+4,20%200
OraValoreVar.%Volume
21.59.217,92+4,07%300
21.59.217,925+4,14%100
21.59.217,92+4,07%300
21.59.217,925+4,14%100
21.59.217,92+4,07%300
21.59.217,925+4,14%1.100
21.59.207,93+4,20%100
21.59.197,925+4,14%1.500
21.59.187,92+4,07%1.400
21.59.187,93+4,20%200
21.59.187,92+4,07%100
21.59.187,93+4,20%200
21.59.177,92+4,07%2.277
21.59.157,925+4,14%300
21.59.147,93+4,20%511
21.59.147,925+4,14%300
21.59.147,93+4,20%200
21.59.137,925+4,14%400
21.59.127,92+4,07%300
21.59.127,925+4,14%400
21.59.127,93+4,20%300
21.59.117,92+4,07%1.405
21.59.107,925+4,14%600
21.59.097,93+4,20%6.034
21.59.077,935+4,27%500
21.59.067,93+4,20%2.208
21.59.067,925+4,14%100
21.59.067,93+4,20%1.607
21.59.067,925+4,14%200
21.59.067,93+4,20%151
OraValoreVar.%Volume
21.59.067,925+4,14%400
21.59.067,93+4,20%100
21.59.057,925+4,14%100
21.59.047,92+4,07%3.688
21.59.047,915+4,01%700
21.59.047,91+3,94%937
21.59.047,905+3,88%248
21.59.047,91+3,94%200
21.59.047,905+3,88%300
21.59.047,91+3,94%4.923

(*) I dati sono limitati agli ultimi 100 contratti.

```