Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Shoals Technologies

Mercato: NASDAQ - National

8,85
-7,72%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,85-7,72%247.259
21.59.538,86-7,61%400
21.59.538,855-7,66%2.632
21.59.528,857-7,64%200
21.59.528,855-7,66%400
21.59.518,86-7,61%116
21.59.518,85-7,72%2.758
21.59.518,855-7,66%780
21.59.518,86-7,61%102
21.59.518,855-7,66%100
21.59.508,85-7,72%100
21.59.508,855-7,66%609
21.59.508,86-7,61%100
21.59.508,85-7,72%164
21.59.508,855-7,66%272
21.59.508,85-7,72%100
21.59.508,855-7,66%491
21.59.488,85-7,72%100
21.59.488,855-7,66%200
21.59.488,85-7,72%100
21.59.488,855-7,66%100
21.59.488,85-7,72%300
21.59.478,855-7,66%500
21.59.478,8599-7,61%1.590
21.59.478,85-7,72%200
21.59.478,855-7,66%263
21.59.478,85-7,72%100
21.59.478,855-7,66%1.100
21.59.478,85-7,72%100
21.59.478,855-7,66%1.100
OraValoreVar.%Volume
21.59.478,85-7,72%100
21.59.478,86-7,61%140
21.59.478,855-7,66%3.446
21.59.438,85-7,72%100
21.59.438,855-7,66%900
21.59.438,85-7,72%14.815
21.59.438,855-7,66%791
21.59.438,85-7,72%11.230
21.59.438,855-7,66%1.096
21.59.438,85-7,72%400
21.59.428,855-7,66%3.747
21.59.428,85-7,72%300
21.59.428,855-7,66%700
21.59.428,85-7,72%3.784
21.59.428,855-7,66%500
21.59.418,86-7,61%900
21.59.408,855-7,66%200
21.59.408,86-7,61%1.192
21.59.408,855-7,66%100
21.59.408,845-7,77%200
21.59.408,85-7,72%47.386
21.59.408,845-7,77%332
21.59.398,84-7,82%1.959
21.59.398,835-7,87%300
21.59.398,84-7,82%300
21.59.388,835-7,87%200
21.59.388,84-7,82%115
21.59.388,835-7,87%100
21.59.388,84-7,82%100
21.59.388,835-7,87%300
OraValoreVar.%Volume
21.59.388,84-7,82%484
21.59.388,835-7,87%1.543
21.59.388,83-7,92%6.381
21.59.378,825-7,98%200
21.59.378,83-7,92%100
21.59.378,82-8,03%100
21.59.378,815-8,08%300
21.59.378,82-8,03%1.440
21.59.368,815-8,08%231
21.59.368,82-8,03%100
21.59.368,815-8,08%1.900
21.59.348,82-8,03%100
21.59.348,815-8,08%100
21.59.348,82-8,03%549
21.59.338,815-8,08%200
21.59.338,82-8,03%100
21.59.338,815-8,08%400
21.59.328,82-8,03%300
21.59.318,815-8,08%1.523
21.59.288,82-8,03%300
21.59.288,815-8,08%200
21.59.288,82-8,03%100
21.59.278,815-8,08%100
21.59.278,82-8,03%100
21.59.278,815-8,08%672
21.59.258,82-8,03%200
21.59.258,815-8,08%1.101
21.59.238,82-8,03%200
21.59.238,815-8,08%1.100
21.59.218,82-8,03%100
OraValoreVar.%Volume
21.59.218,815-8,08%100
21.59.218,82-8,03%100
21.59.218,815-8,08%300
21.59.208,82-8,03%100
21.59.208,815-8,08%400
21.59.198,82-8,03%270
21.59.138,815-8,08%4.854
21.59.058,8126-8,11%304
21.59.048,815-8,08%857
21.59.028,81-8,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```