Milano 17:35
51.265 -1,00%
Nasdaq 19:19
29.314 -0,43%
Dow Jones 19:19
51.998 +0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Shoals Technologies

Mercato: NASDAQ - National

9,435
-4,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.20.139,435-4,31%2.000
19.20.139,43-4,36%100
19.20.129,435-4,31%100
19.20.129,44-4,26%200
19.20.129,435-4,31%1.100
19.20.129,44-4,26%200
19.20.119,43-4,36%700
19.20.119,445-4,21%111
19.20.119,44-4,26%4.800
19.20.119,43-4,36%500
19.20.119,44-4,26%100
19.20.119,43-4,36%320
19.20.119,44-4,26%100
19.20.119,43-4,36%300
19.20.119,44-4,26%100
19.20.119,43-4,36%200
19.20.119,44-4,26%600
19.20.119,43-4,36%311
19.20.119,44-4,26%311
19.20.119,455-4,11%5.400
19.20.119,46-4,06%200
19.20.119,455-4,11%100
19.20.119,46-4,06%100
19.20.119,455-4,11%400
19.20.119,46-4,06%75.490
19.20.079,45-4,16%1.063
19.19.549,44-4,26%318
19.19.399,45-4,16%300
19.19.109,44-4,26%1.906
19.19.049,43-4,36%581
OraValoreVar.%Volume
19.19.049,435-4,31%1.100
19.19.049,43-4,36%300
19.19.049,44-4,26%8.050
19.19.019,43-4,36%1.720
19.18.599,42-4,46%1.673
19.18.599,41-4,56%110
19.18.599,42-4,46%1.632
19.18.549,41-4,56%2.100
19.18.509,4117-4,55%1.700
19.18.459,419-4,47%165
19.18.099,41-4,56%200
19.18.089,405-4,61%100
19.18.079,41-4,56%537
19.18.069,40-4,67%400
19.18.069,41-4,56%600
19.17.159,42-4,46%500
19.17.109,43-4,36%100
19.16.529,42-4,46%1.500
19.16.369,43-4,36%300
19.16.219,425-4,41%100
19.16.199,42-4,46%200
19.16.199,425-4,41%100
19.16.199,42-4,46%100
19.16.199,43-4,36%700
19.16.189,435-4,31%1.000
19.16.189,43-4,36%1.100
19.16.149,44-4,26%342
19.16.009,45-4,16%200
19.15.409,44-4,26%700
19.15.339,435-4,31%100
OraValoreVar.%Volume
19.15.329,43-4,36%200
19.15.329,44-4,26%100
19.15.309,435-4,31%200
19.15.309,43-4,36%200
19.15.309,435-4,31%100
19.15.309,43-4,36%506
19.15.309,435-4,31%2.517
19.15.309,43-4,36%100
19.15.259,44-4,26%200
19.15.129,445-4,21%300
19.15.069,44-4,26%100
19.15.039,45-4,16%12.614
19.15.029,44-4,26%962
19.15.019,43-4,36%200
19.15.009,4288-4,37%775
19.15.009,43-4,36%300
19.14.599,42-4,46%422
19.14.449,4199-4,46%440
19.14.449,41-4,56%871
19.14.329,42-4,46%704
19.14.139,41-4,56%1.402
19.14.049,405-4,61%200
19.14.019,395-4,72%100
19.14.019,40-4,67%400
19.14.019,395-4,72%200
19.14.019,40-4,67%200
19.14.019,395-4,72%2.500
19.14.019,40-4,67%222
19.14.019,395-4,72%600
19.14.019,40-4,67%400
OraValoreVar.%Volume
19.14.009,39-4,77%1.581
19.14.009,389-4,78%10.800
19.13.409,385-4,82%100
19.13.399,38-4,87%100
19.13.399,385-4,82%100
19.13.399,38-4,87%700
19.13.399,39-4,77%400
19.13.389,395-4,72%500
19.13.389,39-4,77%4.935
19.13.379,38-4,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```