Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Shoals Technologies

Mercato: NASDAQ - National

8,565
-4,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.598,565-4,09%200
21.59.588,56-4,14%1.100
21.59.588,555-4,20%100
21.59.588,56-4,14%100
21.59.588,555-4,20%100
21.59.588,56-4,14%4.400
21.59.588,555-4,20%748
21.59.578,56-4,14%1.216
21.59.578,565-4,09%200
21.59.578,56-4,14%1.228
21.59.578,565-4,09%700
21.59.528,57-4,03%420
21.59.528,565-4,09%100
21.59.498,56-4,14%900
21.59.498,555-4,20%100
21.59.498,56-4,14%4.149
21.59.458,575-3,98%100
21.59.458,58-3,92%991
21.59.458,575-3,98%300
21.59.408,58-3,92%6.247
21.59.388,585-3,86%1.000
21.59.388,59-3,81%304
21.59.338,58-3,92%1.050
21.59.328,59-3,81%239
21.59.328,585-3,86%100
21.59.328,59-3,81%400
21.59.328,595-3,75%100
21.59.328,59-3,81%300
21.59.328,595-3,75%100
21.59.328,59-3,81%3.010
OraValoreVar.%Volume
21.59.328,595-3,75%5.560
21.59.308,585-3,86%2.708
21.59.278,59-3,81%740
21.59.278,585-3,86%2.497
21.59.228,585-3,86%300
21.59.228,59-3,81%500
21.59.228,585-3,86%137
21.59.228,59-3,81%350
21.59.228,585-3,86%7.216
21.59.228,59-3,81%201
21.59.228,59-3,81%7.911
21.59.188,585-3,86%9.256
21.59.128,58-3,92%425
21.59.128,575-3,98%100
21.59.128,58-3,92%302
21.59.128,575-3,98%100
21.59.128,58-3,92%2.493
21.59.108,585-3,86%100
21.59.108,58-3,92%300
21.59.108,585-3,86%100
21.59.108,58-3,92%1.046
21.59.108,585-3,86%2.420
21.59.108,59-3,81%200
21.59.108,595-3,75%100
21.59.108,59-3,81%3.904
21.59.108,595-3,75%100
21.59.108,59-3,81%4.531
21.59.108,595-3,75%100
21.59.108,59-3,81%100
21.59.078,595-3,75%570
OraValoreVar.%Volume
21.59.048,59-3,81%1.278
21.59.038,595-3,75%200
21.59.018,59-3,81%1.272
21.59.018,595-3,75%200
21.58.598,60-3,70%100
21.58.588,59-3,81%3.080
21.58.578,595-3,75%200
21.58.568,59-3,81%2.894
21.58.558,585-3,86%800
21.58.558,59-3,81%537
21.58.558,585-3,86%700
21.58.558,59-3,81%100
21.58.558,585-3,86%110
21.58.558,59-3,81%167
21.58.558,585-3,86%300
21.58.558,59-3,81%848
21.58.558,585-3,86%700
21.58.548,58-3,92%1.528
21.58.548,585-3,86%1.137
21.58.478,59-3,81%3.400
21.58.478,595-3,75%100
21.58.478,59-3,81%10.460
21.58.438,585-3,86%200
21.58.428,59-3,81%226
21.58.428,585-3,86%200
21.58.408,59-3,81%100
21.58.408,585-3,86%5.238
21.58.368,59-3,81%4.675
21.58.358,595-3,75%400
21.58.258,595-3,75%1.057
OraValoreVar.%Volume
21.58.258,59-3,81%925
21.58.238,59-3,81%310
21.58.238,595-3,75%355
21.58.238,59-3,81%2.894
21.58.228,585-3,86%2.962
21.58.168,59-3,81%3.220
21.58.168,595-3,75%1.000
21.58.168,60-3,70%345
21.58.168,595-3,75%450
21.58.168,605-3,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```