Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shoals Technologies

Mercato: NASDAQ - National

7,465
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,465-0,07%200
21.59.567,4675-0,03%500
21.59.567,465-0,07%921
21.59.537,47INV.100
21.59.517,465-0,07%1.100
21.59.507,47INV.354
21.59.507,465-0,07%800
21.59.437,47INV.250
21.59.417,48+0,13%100
21.59.417,485+0,20%203
21.59.407,48+0,13%1.134
21.59.407,485+0,20%114
21.59.397,475+0,07%3.709
21.59.367,48+0,13%800
21.59.367,475+0,07%100
21.59.367,48+0,13%2.653
21.59.367,475+0,07%200
21.59.367,48+0,13%200
21.59.367,475+0,07%2.954
21.59.347,47INV.352
21.59.347,48+0,13%200
21.59.347,475+0,07%100
21.59.347,48+0,13%3.326
21.59.347,475+0,07%1.322
21.59.327,48+0,13%419
21.59.327,475+0,07%200
21.59.327,48+0,13%811
21.59.327,475+0,07%1.103
21.59.297,48+0,13%400
21.59.297,475+0,07%100
OraValoreVar.%Volume
21.59.297,48+0,13%752
21.59.297,475+0,07%100
21.59.297,48+0,13%800
21.59.297,475+0,07%200
21.59.297,48+0,13%948
21.59.297,475+0,07%594
21.59.287,48+0,13%400
21.59.287,475+0,07%100
21.59.287,48+0,13%1.846
21.59.287,475+0,07%400
21.59.287,48+0,13%200
21.59.277,475+0,07%3.533
21.59.237,47INV.100
21.59.237,475+0,07%622
21.59.237,47INV.1.101
21.59.237,475+0,07%939
21.59.197,485+0,20%900
21.59.177,48+0,13%2.111
21.59.177,485+0,20%1.493
21.59.147,49+0,27%900
21.59.147,485+0,20%400
21.59.147,49+0,27%654
21.59.147,485+0,20%2.066
21.59.127,48+0,13%100
21.59.127,485+0,20%200
21.59.127,48+0,13%200
21.59.127,485+0,20%700
21.59.107,49+0,27%200
21.59.107,485+0,20%200
21.59.067,48+0,13%100
OraValoreVar.%Volume
21.59.067,485+0,20%865
21.59.067,48+0,13%100
21.59.057,485+0,20%200
21.59.047,48+0,13%100
21.59.017,485+0,20%216
21.59.007,48+0,13%400
21.58.577,485+0,20%200
21.58.577,48+0,13%100
21.58.577,485+0,20%100
21.58.577,48+0,13%300
21.58.557,485+0,20%300
21.58.557,48+0,13%100
21.58.557,485+0,20%100
21.58.557,48+0,13%311
21.58.557,485+0,20%300
21.58.557,48+0,13%600
21.58.557,4825+0,17%100
21.58.557,48+0,13%1.317
21.58.527,485+0,20%583
21.58.527,49+0,27%600
21.58.527,485+0,20%700
21.58.527,49+0,27%871
21.58.517,485+0,20%200
21.58.497,48+0,13%200
21.58.497,485+0,20%600
21.58.497,48+0,13%200
21.58.477,4825+0,17%100
21.58.477,48+0,13%300
21.58.457,485+0,20%200
21.58.447,48+0,13%100
OraValoreVar.%Volume
21.58.447,485+0,20%317
21.58.447,48+0,13%100
21.58.437,485+0,20%400
21.58.427,48+0,13%200
21.58.417,485+0,20%973
21.58.407,49+0,27%248
21.58.407,485+0,20%400
21.58.407,49+0,27%1.036
21.58.397,48+0,13%100
21.58.397,485+0,20%1.038

(*) I dati sono limitati agli ultimi 100 contratti.

```