Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Shoals Technologies

Mercato: NASDAQ - National

7,93
+4,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,935+0,06%200
21.59.597,94+0,13%500
21.59.597,94+0,13%800
21.59.587,935+0,06%896
21.59.577,93INV.103
21.59.577,935+0,06%398
21.59.567,94+0,13%300
21.59.557,935+0,06%200
21.59.557,94+0,13%122
21.59.547,935+0,06%100
21.59.547,94+0,13%158
21.59.537,92-0,13%143
21.59.537,93INV.3.104
21.59.527,925-0,06%1.378
21.59.517,93INV.823
21.59.507,925-0,06%1.765
21.59.477,93INV.400
21.59.457,925-0,06%1.500
21.59.447,93INV.600
21.59.437,925-0,06%3.617
21.59.387,92-0,13%200
21.59.387,925-0,06%100
21.59.387,92-0,13%400
21.59.387,93INV.300
21.59.387,92-0,13%100
21.59.377,925-0,06%1.365
21.59.367,93INV.300
21.59.367,925-0,06%200
21.59.357,92-0,13%100
21.59.357,925-0,06%100
OraValoreVar.%Volume
21.59.357,92-0,13%100
21.59.357,925-0,06%100
21.59.357,92-0,13%200
21.59.357,925-0,06%100
21.59.357,92-0,13%100
21.59.357,925-0,06%100
21.59.357,92-0,13%100
21.59.357,925-0,06%100
21.59.357,92-0,13%300
21.59.357,925-0,06%100
21.59.357,92-0,13%100
21.59.347,925-0,06%1.664
21.59.327,93INV.200
21.59.327,925-0,06%1.588
21.59.327,92-0,13%400
21.59.327,925-0,06%600
21.59.297,93INV.337
21.59.287,925-0,06%900
21.59.277,92-0,13%300
21.59.277,925-0,06%100
21.59.277,92-0,13%100
21.59.277,925-0,06%1.300
21.59.267,93INV.200
21.59.257,925-0,06%400
21.59.257,92-0,13%100
21.59.257,925-0,06%782
21.59.247,92-0,13%100
21.59.247,93INV.200
21.59.247,925-0,06%2.348
21.59.227,93INV.200
OraValoreVar.%Volume
21.59.217,92-0,13%300
21.59.217,925-0,06%100
21.59.217,92-0,13%300
21.59.217,925-0,06%100
21.59.217,92-0,13%300
21.59.217,925-0,06%1.100
21.59.207,93INV.100
21.59.197,925-0,06%1.500
21.59.187,92-0,13%1.400
21.59.187,93INV.200
21.59.187,92-0,13%100
21.59.187,93INV.200
21.59.177,92-0,13%2.277
21.59.157,925-0,06%300
21.59.147,93INV.511
21.59.147,925-0,06%300
21.59.147,93INV.200
21.59.137,925-0,06%400
21.59.127,92-0,13%300
21.59.127,925-0,06%400
21.59.127,93INV.300
21.59.117,92-0,13%1.405
21.59.107,925-0,06%600
21.59.097,93INV.6.034
21.59.077,935+0,06%500
21.59.067,93INV.2.208
21.59.067,925-0,06%100
21.59.067,93INV.1.607
21.59.067,925-0,06%200
21.59.067,93INV.151
OraValoreVar.%Volume
21.59.067,925-0,06%400
21.59.067,93INV.100
21.59.057,925-0,06%100
21.59.047,92-0,13%3.688
21.59.047,915-0,19%700
21.59.047,91-0,25%937
21.59.047,905-0,32%248
21.59.047,91-0,25%200
21.59.047,905-0,32%300
21.59.047,91-0,25%4.923

(*) I dati sono limitati agli ultimi 100 contratti.

```