Shoals Technologies

Mercato: NASDAQ - National

10,285

+6,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,285	-0,05%	581	5.975,59
21.59.58	10,29	INV.	100	1.029,00
21.59.58	10,285	-0,05%	860	8.845,10
21.59.58	10,29	INV.	222	2.284,38
21.59.58	10,285	-0,05%	200	2.057,00
21.59.57	10,28	-0,10%	700	7.196,00
21.59.56	10,285	-0,05%	200	2.057,00
21.59.55	10,28	-0,10%	530	5.448,40
21.59.54	10,285	-0,05%	217	2.231,85
21.59.54	10,28	-0,10%	100	1.028,00
21.59.53	10,285	-0,05%	7.716	79.359,06
21.59.51	10,29	INV.	279	2.870,91
21.59.51	10,285	-0,05%	100	1.028,50
21.59.51	10,28	-0,10%	2.582	26.542,96
21.59.51	10,285	-0,05%	1.152	11.848,32
21.59.50	10,29	INV.	115	1.183,35
21.59.50	10,28	-0,10%	100	1.028,00
21.59.50	10,285	-0,05%	200	2.057,00
21.59.49	10,28	-0,10%	100	1.028,00
21.59.49	10,285	-0,05%	300	3.085,50
21.59.49	10,29	INV.	453	4.661,37
21.59.49	10,285	-0,05%	1.196	12.300,86
21.59.48	10,28	-0,10%	184	1.891,52
21.59.47	10,285	-0,05%	2.562	26.350,17
21.59.45	10,28	-0,10%	100	1.028,00
21.59.45	10,285	-0,05%	615	6.325,28
21.59.44	10,28	-0,10%	100	1.028,00
21.59.44	10,285	-0,05%	1.107	11.385,50
21.59.42	10,28	-0,10%	199	2.045,72
21.59.41	10,285	-0,05%	3.086	31.739,51

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	10,28	-0,10%	100	1.028,00
21.59.34	10,285	-0,05%	1.333	13.709,91
21.59.33	10,29	INV.	1.462	15.043,98
21.59.33	10,285	-0,05%	5.597	57.565,15
21.59.33	10,2875	-0,02%	100	1.028,75
21.59.33	10,29	INV.	400	4.116,00
21.59.33	10,285	-0,05%	100	1.028,50
21.59.33	10,29	INV.	100	1.029,00
21.59.33	10,285	-0,05%	3.180	32.706,30
21.59.33	10,29	INV.	646	6.647,34
21.59.33	10,285	-0,05%	100	1.028,50
21.59.33	10,29	INV.	100	1.029,00
21.59.33	10,285	-0,05%	1.298	13.349,93
21.59.33	10,29	INV.	600	6.174,00
21.59.33	10,285	-0,05%	198	2.036,43
21.59.33	10,29	INV.	100	1.029,00
21.59.33	10,285	-0,05%	204	2.098,14
21.59.33	10,29	INV.	500	5.145,00
21.59.33	10,285	-0,05%	1.658	17.052,53
21.59.33	10,29	INV.	100	1.029,00
21.59.33	10,285	-0,05%	198	2.036,43
21.59.33	10,29	INV.	1.844	18.974,76
21.59.33	10,285	-0,05%	954	9.811,89
21.59.33	10,29	INV.	350	3.601,50
21.59.33	10,285	-0,05%	1.269	13.051,67
21.59.33	10,29	INV.	6.977	71.793,33
21.59.33	10,285	-0,05%	100	1.028,50
21.59.33	10,29	INV.	1.737	17.873,73
21.59.33	10,285	-0,05%	700	7.199,50
21.59.33	10,29	INV.	1.332	13.706,28

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	10,285	-0,05%	2.661	27.368,39
21.59.31	10,29	INV.	101	1.039,29
21.59.31	10,285	-0,05%	3.883	39.936,66
21.59.30	10,29	INV.	100	1.029,00
21.59.30	10,285	-0,05%	123	1.265,06
21.59.30	10,29	INV.	100	1.029,00
21.59.30	10,285	-0,05%	386	3.970,01
21.59.30	10,29	INV.	183	1.883,07
21.59.30	10,285	-0,05%	733	7.538,91
21.59.30	10,29	INV.	191	1.965,39
21.59.30	10,285	-0,05%	100	1.028,50
21.59.30	10,29	INV.	143	1.471,47
21.59.30	10,285	-0,05%	1.186	12.198,01
21.59.30	10,29	INV.	1.202	12.368,58
21.59.30	10,285	-0,05%	3.108	31.965,78
21.59.27	10,28	-0,10%	200	2.056,00
21.59.26	10,285	-0,05%	340	3.496,90
21.59.25	10,29	INV.	100	1.029,00
21.59.25	10,285	-0,05%	3.606	37.087,71
21.59.22	10,29	INV.	100	1.029,00
21.59.22	10,285	-0,05%	803	8.258,86
21.59.22	10,29	INV.	102	1.049,58
21.59.22	10,285	-0,05%	3.740	38.465,90
21.59.20	10,29	INV.	100	1.029,00
21.59.20	10,285	-0,05%	1.200	12.342,00
21.59.19	10,29	INV.	265	2.726,85
21.59.19	10,285	-0,05%	1.380	14.193,30
21.59.19	10,29	INV.	116	1.193,64
21.59.19	10,285	-0,05%	3.659	37.632,82
21.59.18	10,29	INV.	100	1.029,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,285	-0,05%	2.052	21.104,82
21.59.15	10,29	INV.	600	6.174,00
21.59.15	10,285	-0,05%	2.621	26.956,99
21.59.12	10,28	-0,10%	500	5.140,00
21.59.11	10,285	-0,05%	945	9.719,33
21.59.10	10,28	-0,10%	500	5.140,00
21.59.10	10,285	-0,05%	1.853	19.058,11
21.59.05	10,28	-0,10%	800	8.224,00
21.59.02	10,285	-0,05%	2.600	26.741,00
21.59.00	10,28	-0,10%	100	1.028,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide