Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Shoals Technologies

Mercato: NASDAQ - National

9,32
-5,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.01.219,32-5,48%818
20.01.159,325-5,43%300
20.01.159,34-5,27%2.200
20.01.149,33-5,38%700
20.01.149,325-5,43%237
20.01.149,32-5,48%100
20.01.149,33-5,38%293
20.01.149,32-5,48%100
20.01.139,33-5,38%100
20.01.139,335-5,32%200
20.01.139,3425-5,25%960
20.01.139,34-5,27%550
20.01.139,345-5,22%276
20.01.139,34-5,27%1.351
20.01.139,325-5,43%100
20.01.129,345-5,22%100
20.01.129,34-5,27%378
20.01.129,345-5,22%100
20.01.129,34-5,27%300
20.01.129,35-5,17%1.891
20.01.129,34-5,27%514
20.01.129,35-5,17%867
20.01.129,34-5,27%1.414
20.01.129,35-5,17%16.990
20.01.029,3429-5,24%106
20.00.589,35-5,17%3.400
20.00.569,345-5,22%210
20.00.569,35-5,17%200
20.00.549,36-5,07%5.000
20.00.539,35-5,17%400
OraValoreVar.%Volume
20.00.539,34-5,27%510
20.00.419,335-5,32%874
20.00.379,3325-5,35%117
20.00.379,335-5,32%300
20.00.379,34-5,27%9.212
20.00.379,35-5,17%29.009
20.00.369,34-5,27%5.519
20.00.359,33-5,38%2.200
20.00.309,35-5,17%204
20.00.309,33-5,38%200
20.00.309,34-5,27%100
20.00.309,35-5,17%900
20.00.309,34-5,27%100
20.00.309,35-5,17%3.698
20.00.309,34-5,27%200
20.00.299,34-5,27%600
20.00.289,33-5,38%200
20.00.289,34-5,27%100
20.00.289,33-5,38%400
20.00.289,34-5,27%100
20.00.289,33-5,38%300
20.00.289,34-5,27%1.077
20.00.289,33-5,38%100
20.00.289,34-5,27%100
20.00.289,33-5,38%300
20.00.289,34-5,27%601
20.00.289,33-5,38%200
20.00.289,34-5,27%200
20.00.289,335-5,32%600
20.00.289,33-5,38%300
OraValoreVar.%Volume
20.00.289,34-5,27%200
20.00.289,33-5,38%4.236
20.00.269,32-5,48%200
20.00.259,315-5,53%100
20.00.259,31-5,58%2.214
20.00.199,30-5,68%1.190
20.00.019,3099-5,58%200
20.00.019,31-5,58%200
19.59.349,305-5,63%365
19.59.349,30-5,68%633
19.59.249,30-5,68%200
19.59.249,305-5,63%100
19.59.199,30-5,68%602
19.58.529,285-5,83%100
19.58.529,29-5,78%997
19.58.379,2825-5,86%100
19.58.359,2925-5,76%261
19.58.359,295-5,73%300
19.58.359,29-5,78%200
19.58.359,295-5,73%100
19.58.339,3025-5,65%224
19.58.339,305-5,63%200
19.58.339,30-5,68%1.048
19.58.269,31-5,58%2.623
19.58.169,3025-5,65%283
19.58.169,305-5,63%174
19.58.169,31-5,58%305
19.58.169,30-5,68%100
19.58.169,31-5,58%300
19.58.169,30-5,68%774
OraValoreVar.%Volume
19.58.169,31-5,58%2.621
19.58.169,305-5,63%200
19.57.349,31-5,58%1.838
19.57.269,315-5,53%1.100
19.57.269,31-5,58%500
19.56.529,305-5,63%300
19.56.389,3025-5,65%780
19.56.389,305-5,63%300
19.56.359,31-5,58%100
19.56.159,3199-5,48%257

(*) I dati sono limitati agli ultimi 100 contratti.

```