Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Shoals Technologies

Mercato: NASDAQ - National

6,995
+2,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.446,995+2,12%300
15.20.136,99+2,04%3.090
15.19.436,985+1,97%300
15.19.166,99+2,04%2.500
15.18.496,98+1,90%1.400
15.18.476,975+1,82%2.272
15.18.436,98+1,90%2.385
15.18.436,985+1,97%100
15.18.436,98+1,90%1.940
15.18.436,985+1,97%417
15.18.106,98+1,90%300
15.17.596,97+1,75%250
15.17.496,975+1,82%132
15.17.296,975+1,82%100
15.17.296,97+1,75%400
15.17.296,9725+1,79%105
15.17.046,965+1,68%200
15.17.046,9625+1,64%348
15.16.486,965+1,68%500
15.16.416,96+1,61%1.200
15.16.386,955+1,53%800
15.16.386,95+1,46%1.400
15.16.386,9551+1,53%100
15.16.346,955+1,53%100
15.16.286,9518+1,49%103
15.16.266,96+1,61%400
15.16.136,95+1,46%1.400
15.16.086,945+1,39%100
15.15.486,944+1,37%377
15.15.386,945+1,39%600
OraValoreVar.%Volume
15.15.306,95+1,46%400
15.15.306,96+1,61%1.350
15.15.306,965+1,68%157
15.15.186,9651+1,68%100
15.15.116,97+1,75%500
15.15.116,975+1,82%100
15.14.466,97+1,75%112
15.14.336,96+1,61%2.897
15.13.396,965+1,68%511
15.13.396,97+1,75%200
15.13.326,97+1,75%601
15.13.316,98+1,90%722
15.13.316,985+1,97%320
15.13.086,985+1,97%300
15.13.086,98+1,90%400
15.13.046,98+1,90%400
15.13.006,97+1,75%900
15.12.416,96+1,61%378
15.12.176,9658+1,69%300
15.11.426,96+1,61%700
15.11.426,955+1,53%100
15.11.316,95+1,46%200
15.11.226,94+1,31%100
15.11.226,95+1,46%525
15.11.226,94+1,31%1.771
15.11.176,935+1,24%100
15.10.456,93+1,17%100
15.10.396,94+1,31%400
15.10.276,945+1,39%600
15.10.116,95+1,46%300
OraValoreVar.%Volume
15.10.026,955+1,53%200
15.08.486,95+1,46%885
15.08.486,955+1,53%100
15.08.266,95+1,46%400
15.08.116,945+1,39%100
15.08.116,95+1,46%780
15.08.116,945+1,39%100
15.08.116,95+1,46%100
15.08.036,945+1,39%300
15.07.466,94+1,31%212
15.07.356,95+1,46%1.055
15.07.356,955+1,53%288
15.06.126,96+1,61%100
15.06.116,965+1,68%100
15.05.426,96+1,61%100
15.05.266,95+1,46%100
15.05.236,96+1,61%200
15.05.226,95+1,46%200
15.05.206,96+1,61%400
15.05.196,955+1,53%100
15.05.186,96+1,61%1.276
15.05.146,97+1,75%2.000
15.04.586,98+1,90%850
15.04.576,99+2,04%121
15.04.577,00+2,19%100
15.04.436,99+2,04%500
15.04.326,98+1,90%226
15.04.036,96+1,61%200
15.04.036,97+1,75%500
15.03.306,95+1,46%1.620
OraValoreVar.%Volume
15.03.196,955+1,53%300
15.03.036,9599+1,60%1.500
15.02.586,96+1,61%500
15.02.576,97+1,75%710
15.02.546,9583+1,58%200
15.02.526,95+1,46%300
15.02.326,955+1,53%117
15.02.256,95+1,46%100
15.02.136,94+1,31%100
15.01.486,93+1,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```