Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Shoals Technologies

Mercato: NASDAQ - National

6,85
+9,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,85+9,78%387.693
20.59.586,855+9,86%300
20.59.576,85+9,78%100
20.59.576,855+9,86%100
20.59.566,85+9,78%100
20.59.566,845+9,70%100
20.59.566,85+9,78%200
20.59.566,845+9,70%100
20.59.566,85+9,78%9.405
20.59.556,855+9,86%300
20.59.556,85+9,78%100
20.59.556,855+9,86%200
20.59.546,85+9,78%500
20.59.546,855+9,86%441
20.59.546,85+9,78%100
20.59.536,855+9,86%1.340
20.59.496,86+9,94%6.046
20.59.496,855+9,86%863
20.59.496,85+9,78%107
20.59.496,855+9,86%200
20.59.496,85+9,78%200
20.59.486,855+9,86%701
20.59.456,86+9,94%153
20.59.446,855+9,86%1.224
20.59.416,86+9,94%676
20.59.416,855+9,86%600
20.59.416,86+9,94%1.058
20.59.416,855+9,86%800
20.59.416,86+9,94%100
20.59.416,855+9,86%352
OraValoreVar.%Volume
20.59.416,86+9,94%100
20.59.416,855+9,86%100
20.59.416,86+9,94%700
20.59.416,855+9,86%100
20.59.416,86+9,94%2.084
20.59.416,855+9,86%716
20.59.406,86+9,94%2.493
20.59.406,855+9,86%3.459
20.59.406,85+9,78%400
20.59.396,855+9,86%200
20.59.386,85+9,78%100
20.59.386,855+9,86%427
20.59.376,85+9,78%600
20.59.376,855+9,86%276
20.59.376,85+9,78%500
20.59.376,855+9,86%100
20.59.376,85+9,78%100
20.59.366,855+9,86%647
20.59.356,85+9,78%100
20.59.356,855+9,86%300
20.59.356,85+9,78%100
20.59.356,86+9,94%100
20.59.346,855+9,86%640
20.59.346,86+9,94%1.481
20.59.346,855+9,86%219
20.59.346,86+9,94%200
20.59.346,855+9,86%1.490
20.59.346,85+9,78%176
20.59.346,855+9,86%300
20.59.336,85+9,78%100
OraValoreVar.%Volume
20.59.336,855+9,86%1.420
20.59.316,86+9,94%100
20.59.316,85+9,78%100
20.59.306,855+9,86%800
20.59.306,86+9,94%100
20.59.296,855+9,86%100
20.59.286,85+9,78%100
20.59.286,86+9,94%100
20.59.286,85+9,78%100
20.59.286,855+9,86%471
20.59.276,86+9,94%100
20.59.266,855+9,86%100
20.59.266,85+9,78%100
20.59.256,85+9,78%100
20.59.256,855+9,86%648
20.59.256,86+9,94%400
20.59.256,855+9,86%3.052
20.59.236,85+9,78%100
20.59.236,855+9,86%400
20.59.206,85+9,78%300
20.59.206,855+9,86%100
20.59.196,85+9,78%200
20.59.196,855+9,86%100
20.59.186,85+9,78%100
20.59.186,855+9,86%490
20.59.186,85+9,78%100
20.59.186,855+9,86%600
20.59.166,85+9,78%100
20.59.166,855+9,86%1.049
20.59.156,85+9,78%100
OraValoreVar.%Volume
20.59.156,855+9,86%200
20.59.156,85+9,78%200
20.59.156,855+9,86%100
20.59.156,85+9,78%300
20.59.156,855+9,86%100
20.59.146,85+9,78%100
20.59.146,856+9,87%1.457
20.59.146,855+9,86%100
20.59.146,85+9,78%100
20.59.146,855+9,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```