Milano 17:35
51.265 -1,00%
Nasdaq 21:26
29.145 -1,00%
Dow Jones 21:26
51.852 -0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Shoals Technologies

Mercato: NASDAQ - National

9,07
-8,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.27.179,07-8,01%1.000
21.27.169,06-8,11%2.400
21.27.109,07-8,01%300
21.27.109,06-8,11%1.669
21.27.079,055-8,16%100
21.27.079,06-8,11%486
21.27.079,055-8,16%100
21.27.059,06-8,11%100
21.26.389,055-8,16%319
21.26.279,05-8,22%220
21.26.199,06-8,11%305
21.26.109,07-8,01%100
21.26.059,06-8,11%246
21.26.059,05-8,22%2.800
21.26.059,055-8,16%1.000
21.26.059,05-8,22%380
21.26.059,06-8,11%413
21.26.059,065-8,06%200
21.26.059,06-8,11%900
21.26.059,065-8,06%100
21.26.059,07-8,01%871
21.26.019,075-7,96%400
21.26.019,08-7,91%254
21.25.469,075-7,96%100
21.25.409,08-7,91%415
21.25.269,085-7,86%900
21.24.339,09-7,81%1.402
21.24.289,10-7,71%1.300
21.24.239,09-7,81%979
21.23.459,09-7,81%937
OraValoreVar.%Volume
21.23.459,085-7,86%196
21.23.389,095-7,76%101
21.23.349,085-7,86%111
21.23.349,09-7,81%1.273
21.23.319,095-7,76%291
21.23.319,09-7,81%1.352
21.23.009,095-7,76%100
21.22.599,10-7,71%400
21.22.449,105-7,66%100
21.22.449,10-7,71%100
21.22.449,105-7,66%1.461
21.22.389,11-7,61%100
21.22.389,105-7,66%100
21.22.389,115-7,56%200
21.22.389,11-7,61%100
21.22.379,115-7,56%800
21.22.369,1101-7,61%172
21.22.369,11-7,61%100
21.22.199,115-7,56%250
21.22.189,115-7,56%100
21.22.189,12-7,51%100
21.22.189,12-7,51%200
21.22.089,115-7,56%400
21.21.539,125-7,45%100
21.21.539,12-7,51%200
21.21.539,125-7,45%200
21.21.539,12-7,51%744
21.21.539,115-7,56%200
21.21.359,125-7,45%300
21.21.139,1301-7,40%213
OraValoreVar.%Volume
21.21.139,13-7,40%100
21.21.139,13-7,40%200
21.21.089,135-7,35%200
21.21.039,14-7,30%200
21.20.439,135-7,35%156
21.20.419,145-7,25%305
21.20.419,135-7,35%141
21.20.419,145-7,25%220
21.20.419,14-7,30%2.173
21.20.079,145-7,25%100
21.19.459,15-7,20%100
21.19.319,145-7,25%100
21.19.309,15-7,20%200
21.19.159,145-7,25%500
21.19.139,15-7,20%300
21.19.119,155-7,15%300
21.19.119,15-7,20%300
21.19.119,145-7,25%100
21.19.119,155-7,15%200
21.19.119,15-7,20%600
21.19.119,155-7,15%200
21.19.119,15-7,20%900
21.19.109,155-7,15%200
21.19.019,15-7,20%300
21.19.019,16-7,10%1.570
21.19.019,15-7,20%600
21.19.019,16-7,10%300
21.18.489,145-7,25%100
21.18.309,14-7,30%728
21.18.309,15-7,20%200
OraValoreVar.%Volume
21.18.219,1399-7,30%237
21.18.069,135-7,35%826
21.17.539,125-7,45%100
21.17.539,13-7,40%1.274
21.17.429,13-7,40%200
21.17.429,135-7,35%300
21.17.429,13-7,40%100
21.17.429,135-7,35%334
21.17.429,1325-7,38%100
21.17.429,13-7,40%152

(*) I dati sono limitati agli ultimi 100 contratti.

```