Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Shoals Technologies

Mercato: NASDAQ - National

9
-8,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,00-8,72%900
21.59.589,005-8,67%124
21.59.589,00-8,72%1.000
21.59.579,005-8,67%2.800
21.59.579,00-8,72%1.100
21.59.579,005-8,67%400
21.59.579,00-8,72%200
21.59.579,005-8,67%300
21.59.569,00-8,72%100
21.59.569,01-8,62%1.016
21.59.559,015-8,57%239
21.59.549,01-8,62%200
21.59.539,015-8,57%100
21.59.539,01-8,62%100
21.59.529,015-8,57%304
21.59.529,02-8,52%651
21.59.499,01-8,62%100
21.59.489,015-8,57%1.153
21.59.479,02-8,52%100
21.59.479,015-8,57%600
21.59.449,0111-8,61%105
21.59.449,02-8,52%2.529
21.59.449,015-8,57%300
21.59.449,02-8,52%100
21.59.449,015-8,57%400
21.59.449,02-8,52%795
21.59.429,015-8,57%200
21.59.429,02-8,52%200
21.59.419,015-8,57%1.332
21.59.369,025-8,47%800
OraValoreVar.%Volume
21.59.369,02-8,52%100
21.59.369,025-8,47%400
21.59.359,0201-8,52%100
21.59.349,025-8,47%800
21.59.349,03-8,42%200
21.59.339,025-8,47%300
21.59.329,03-8,42%100
21.59.329,025-8,47%100
21.59.329,03-8,42%327
21.59.319,025-8,47%100
21.59.319,03-8,42%200
21.59.319,025-8,47%449
21.59.319,03-8,42%300
21.59.309,025-8,47%100
21.59.309,03-8,42%100
21.59.309,025-8,47%100
21.59.309,03-8,42%100
21.59.309,025-8,47%100
21.59.309,03-8,42%100
21.59.309,025-8,47%100
21.59.309,03-8,42%100
21.59.299,025-8,47%100
21.59.289,03-8,42%100
21.59.289,025-8,47%200
21.59.289,03-8,42%300
21.59.289,025-8,47%300
21.59.269,03-8,42%100
21.59.269,025-8,47%100
21.59.269,03-8,42%100
21.59.269,025-8,47%200
OraValoreVar.%Volume
21.59.269,03-8,42%100
21.59.259,025-8,47%1.200
21.59.229,03-8,42%300
21.59.229,02-8,52%100
21.59.229,025-8,47%300
21.59.219,03-8,42%200
21.59.219,025-8,47%400
21.59.199,03-8,42%100
21.59.189,025-8,47%2.198
21.59.149,03-8,42%2.400
21.59.139,035-8,37%300
21.59.129,03-8,42%600
21.59.129,035-8,37%1.200
21.59.129,03-8,42%1.300
21.59.129,035-8,37%200
21.59.129,04-8,32%100
21.59.129,035-8,37%200
21.59.129,04-8,32%552
21.59.129,035-8,37%200
21.59.129,04-8,32%2.880
21.59.129,035-8,37%280
21.59.129,04-8,32%100
21.59.129,035-8,37%200
21.59.129,04-8,32%300
21.59.129,035-8,37%500
21.59.129,03-8,42%1.874
21.59.129,025-8,47%556
21.59.099,03-8,42%1.242
21.59.099,025-8,47%100
21.59.099,03-8,42%500
OraValoreVar.%Volume
21.59.079,025-8,47%343
21.59.079,03-8,42%200
21.59.079,025-8,47%100
21.59.069,03-8,42%515
21.59.069,025-8,47%100
21.59.059,015-8,57%200
21.59.059,03-8,42%123
21.59.049,02-8,52%200
21.59.039,015-8,57%300
21.59.029,02-8,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```