Milano 17:35
49.481 +1,00%
Nasdaq 18:13
29.276 +0,73%
Dow Jones 18:13
49.538 -0,45%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Shoe Carnival

Mercato: NASDAQ - National

15,835
-2,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.2215,835-2,85%200
18.07.2215,82-2,94%100
18.07.2215,84-2,82%100
18.07.2215,83-2,88%100
18.07.2215,84-2,82%800
18.07.2215,83-2,88%244
18.07.2215,82-2,94%100
18.07.2215,80-3,07%900
18.05.4415,81-3,01%100
18.03.4515,82-2,94%300
18.00.1515,83-2,88%100
17.59.1715,855-2,73%103
17.55.5615,84-2,82%300
17.54.1115,86-2,70%100
17.53.2915,845-2,79%100
17.53.2915,855-2,73%100
17.53.2915,86-2,70%713
17.51.0115,845-2,79%100
17.49.3415,85-2,76%100
17.47.3215,86-2,70%100
17.41.5315,88-2,58%600
17.41.4815,87-2,64%100
17.40.4615,855-2,73%100
17.40.4615,875-2,61%100
17.40.4615,87-2,64%100
17.40.4615,855-2,73%100
17.40.4615,88-2,58%100
17.39.3515,83-2,88%100
17.39.0715,855-2,73%826
17.39.0615,85-2,76%220
OraValoreVar.%Volume
17.39.0615,84-2,82%300
17.35.3115,83-2,88%100
17.34.0215,855-2,73%120
17.31.4615,82-2,94%100
17.30.3915,88-2,58%100
17.30.3915,87-2,64%100
17.30.3915,89-2,52%100
17.30.3915,88-2,58%100
17.30.3915,89-2,52%1.000
17.30.3915,86-2,70%700
17.18.2615,94-2,21%100
17.15.0715,93-2,27%405
17.13.0615,94-2,21%300
17.13.0615,93-2,27%100
17.13.0615,95-2,15%300
17.12.3615,88-2,58%100
17.12.0215,90-2,45%300
17.08.2015,925-2,30%500
17.08.0815,89-2,52%100
17.05.0715,95-2,15%100
17.05.0715,97-2,02%100
17.01.4715,97-2,02%200
17.01.4115,96-2,09%100
17.00.5015,94-2,21%624
17.00.1715,905-2,42%100
17.00.1715,91-2,39%100
17.00.1715,92-2,33%109
17.00.1715,915-2,36%100
17.00.1715,91-2,39%100
17.00.1715,92-2,33%400
OraValoreVar.%Volume
17.00.1715,92-2,33%100
16.59.5615,89-2,52%100
16.58.0115,90-2,45%187
16.57.5515,91-2,39%200
16.57.3515,93-2,27%100
16.56.5315,96-2,09%100
16.55.5615,99-1,90%100
16.54.3616,01-1,78%505
16.54.2516,005-1,81%200
16.53.3215,99-1,90%600
16.52.5415,95-2,15%100
16.52.2816,00-1,84%300
16.52.2815,99-1,90%100
16.45.5816,06-1,47%600
16.45.0116,025-1,69%100
16.44.5716,01-1,78%340
16.39.1316,03-1,66%400
16.38.4216,03-1,66%400
16.38.4216,04-1,60%400
16.38.1716,02-1,72%100
16.38.0216,03-1,66%251
16.37.0416,04-1,60%255
16.35.3616,04-1,60%300
16.35.3616,03-1,66%100
16.34.4716,08-1,35%251
16.34.4216,07-1,41%100
16.31.2116,10-1,23%100
16.28.0116,11-1,17%656
16.27.3816,09-1,29%300
16.27.2616,07-1,41%100
OraValoreVar.%Volume
16.27.2616,06-1,47%100
16.27.2616,05-1,53%251
16.25.3716,07-1,41%100
16.25.0416,09-1,29%100
16.25.0416,08-1,35%248
16.23.3216,10-1,23%291
16.23.0116,105-1,20%100
16.21.5616,05-1,53%100
16.21.4116,095-1,26%624
16.21.1216,025-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```